Canada markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.44+0.63 (+1.15%)
At close: 04:00PM EDT
55.41 -0.03 (-0.05%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240719C000900002024-05-31 11:51AM EDT2024-07-190.010.000.100.00-1086981.25%
TWLO240816C000900002024-05-24 2:03PM EDT2024-08-160.170.001.090.00-21081.93%
TWLO240920C000900002024-06-25 3:53PM EDT2024-09-200.140.070.15+0.11+366.67%216249.90%
TWLO241018C000900002024-06-25 2:37PM EDT2024-10-180.140.051.17+0.03+27.27%123356.49%
TWLO241115C000900002024-06-21 1:10PM EDT2024-11-150.340.200.350.00-27945.17%
TWLO250117C000900002024-06-24 11:57AM EDT2025-01-170.380.400.540.00-21,03941.09%
TWLO250221C000900002024-06-21 1:02PM EDT2025-02-210.770.741.020.00-5531344.12%
TWLO260116C000900002024-06-21 10:49AM EDT2026-01-163.503.553.85+0.12+3.55%159843.58%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240719P000900002024-06-25 10:40AM EDT2024-07-1935.2532.5536.35+0.20+0.57%21163.48%
TWLO240920P000900002024-02-14 4:30PM EDT2024-09-2021.3030.2030.700.00-19120.00%
TWLO241018P000900002024-05-10 3:56PM EDT2024-10-1829.9931.5034.700.00-21043.07%
TWLO250117P000900002024-05-22 2:42PM EDT2025-01-1730.0533.4037.250.00-14063.65%
TWLO250221P000900002024-05-15 10:37AM EDT2025-02-2128.4033.9537.500.00--060.71%
TWLO260116P000900002024-06-14 3:01PM EDT2026-01-1635.9034.4535.100.00-909724.83%