Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719C00090000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 869 | 81.25% |
TWLO240816C00090000 | 2024-05-24 2:03PM EDT | 2024-08-16 | 0.17 | 0.00 | 1.09 | 0.00 | - | 2 | 10 | 81.93% |
TWLO240920C00090000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 0.14 | 0.07 | 0.15 | +0.11 | +366.67% | 2 | 162 | 49.90% |
TWLO241018C00090000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 0.14 | 0.05 | 1.17 | +0.03 | +27.27% | 12 | 33 | 56.49% |
TWLO241115C00090000 | 2024-06-21 1:10PM EDT | 2024-11-15 | 0.34 | 0.20 | 0.35 | 0.00 | - | 2 | 79 | 45.17% |
TWLO250117C00090000 | 2024-06-24 11:57AM EDT | 2025-01-17 | 0.38 | 0.40 | 0.54 | 0.00 | - | 2 | 1,039 | 41.09% |
TWLO250221C00090000 | 2024-06-21 1:02PM EDT | 2025-02-21 | 0.77 | 0.74 | 1.02 | 0.00 | - | 55 | 313 | 44.12% |
TWLO260116C00090000 | 2024-06-21 10:49AM EDT | 2026-01-16 | 3.50 | 3.55 | 3.85 | +0.12 | +3.55% | 1 | 598 | 43.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719P00090000 | 2024-06-25 10:40AM EDT | 2024-07-19 | 35.25 | 32.55 | 36.35 | +0.20 | +0.57% | 2 | 1 | 163.48% |
TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 2024-09-20 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 0.00% |
TWLO241018P00090000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 29.99 | 31.50 | 34.70 | 0.00 | - | 21 | 0 | 43.07% |
TWLO250117P00090000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 30.05 | 33.40 | 37.25 | 0.00 | - | 14 | 0 | 63.65% |
TWLO250221P00090000 | 2024-05-15 10:37AM EDT | 2025-02-21 | 28.40 | 33.95 | 37.50 | 0.00 | - | - | 0 | 60.71% |
TWLO260116P00090000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 35.90 | 34.45 | 35.10 | 0.00 | - | 90 | 97 | 24.83% |