Canada markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.24-1.45 (-2.60%)
At close: 04:00PM EDT
53.95 -0.29 (-0.53%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240621C000750002024-06-13 12:29PM EDT2024-06-210.010.010.050.00-52,438100.78%
TWLO240628C000750002024-05-14 9:47AM EDT2024-06-280.160.010.190.00--384.57%
TWLO240719C000750002024-06-12 2:54PM EDT2024-07-190.060.031.100.00-3468875.64%
TWLO240816C000750002024-06-12 2:02PM EDT2024-08-160.240.240.70-0.11-31.43%113753.91%
TWLO240920C000750002024-06-13 2:22PM EDT2024-09-200.460.270.390.00-142,17141.41%
TWLO241018C000750002024-06-12 3:19PM EDT2024-10-180.750.410.600.00-1042240.48%
TWLO241115C000750002024-06-14 11:28AM EDT2024-11-150.910.861.10-0.39-30.00%3791,16943.27%
TWLO250117C000750002024-06-14 12:11PM EDT2025-01-171.331.351.55-0.67-33.50%241,57140.66%
TWLO250221C000750002024-05-30 1:11PM EDT2025-02-213.301.962.330.00-329543.67%
TWLO250620C000750002024-06-14 2:52PM EDT2025-06-203.552.513.75-0.62-14.87%1543.81%
TWLO260116C000750002024-06-14 11:35AM EDT2026-01-165.925.906.30-1.48-20.00%136545.11%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240621P000750002024-05-09 11:46AM EDT2024-06-2115.5017.8518.200.00-1000.00%
TWLO240719P000750002024-05-03 3:02PM EDT2024-07-1914.2515.8520.000.00-200.00%
TWLO240920P000750002024-05-17 10:24AM EDT2024-09-2013.5020.6021.200.00-4042.63%
TWLO241018P000750002024-02-20 4:39PM EDT2024-10-1819.8515.6015.950.00--10.00%
TWLO241115P000750002024-06-05 10:15AM EDT2024-11-1518.6020.3021.300.00-1235.69%
TWLO250117P000750002024-06-14 12:19PM EDT2025-01-1721.2920.2521.25+3.41+19.07%1163629.40%
TWLO250221P000750002024-04-19 1:00PM EDT2025-02-2119.6515.5015.900.00-1170.00%
TWLO260116P000750002024-06-14 9:55AM EDT2026-01-1622.3222.6023.25+1.23+5.83%17129.55%