Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00075000 | 2024-06-13 12:29PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 2,438 | 100.78% |
| TWLO240628C00075000 | 2024-05-14 9:47AM EDT | 2024-06-28 | 0.16 | 0.01 | 0.19 | 0.00 | - | - | 3 | 84.57% |
| TWLO240719C00075000 | 2024-06-12 2:54PM EDT | 2024-07-19 | 0.06 | 0.03 | 1.10 | 0.00 | - | 34 | 688 | 75.64% |
| TWLO240816C00075000 | 2024-06-12 2:02PM EDT | 2024-08-16 | 0.24 | 0.24 | 0.70 | -0.11 | -31.43% | 1 | 137 | 53.91% |
| TWLO240920C00075000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 0.46 | 0.27 | 0.39 | 0.00 | - | 14 | 2,171 | 41.41% |
| TWLO241018C00075000 | 2024-06-12 3:19PM EDT | 2024-10-18 | 0.75 | 0.41 | 0.60 | 0.00 | - | 10 | 422 | 40.48% |
| TWLO241115C00075000 | 2024-06-14 11:28AM EDT | 2024-11-15 | 0.91 | 0.86 | 1.10 | -0.39 | -30.00% | 379 | 1,169 | 43.27% |
| TWLO250117C00075000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 1.33 | 1.35 | 1.55 | -0.67 | -33.50% | 24 | 1,571 | 40.66% |
| TWLO250221C00075000 | 2024-05-30 1:11PM EDT | 2025-02-21 | 3.30 | 1.96 | 2.33 | 0.00 | - | 3 | 295 | 43.67% |
| TWLO250620C00075000 | 2024-06-14 2:52PM EDT | 2025-06-20 | 3.55 | 2.51 | 3.75 | -0.62 | -14.87% | 1 | 5 | 43.81% |
| TWLO260116C00075000 | 2024-06-14 11:35AM EDT | 2026-01-16 | 5.92 | 5.90 | 6.30 | -1.48 | -20.00% | 1 | 365 | 45.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00075000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 15.50 | 17.85 | 18.20 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240719P00075000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 14.25 | 15.85 | 20.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240920P00075000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 13.50 | 20.60 | 21.20 | 0.00 | - | 4 | 0 | 42.63% |
| TWLO241018P00075000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 19.85 | 15.60 | 15.95 | 0.00 | - | - | 1 | 0.00% |
| TWLO241115P00075000 | 2024-06-05 10:15AM EDT | 2024-11-15 | 18.60 | 20.30 | 21.30 | 0.00 | - | 1 | 2 | 35.69% |
| TWLO250117P00075000 | 2024-06-14 12:19PM EDT | 2025-01-17 | 21.29 | 20.25 | 21.25 | +3.41 | +19.07% | 11 | 636 | 29.40% |
| TWLO250221P00075000 | 2024-04-19 1:00PM EDT | 2025-02-21 | 19.65 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 0.00% |
| TWLO260116P00075000 | 2024-06-14 9:55AM EDT | 2026-01-16 | 22.32 | 22.60 | 23.25 | +1.23 | +5.83% | 1 | 71 | 29.55% |
© 2024 Yahoo. All rights reserved.