Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00067500 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.24 | +0.01 | +16.67% | 17 | 1,218 | 51.47% |
| TWLO240816C00067500 | 2024-06-25 2:17PM EDT | 2024-08-16 | 0.63 | 0.60 | 0.67 | +0.06 | +10.53% | 2 | 259 | 45.80% |
| TWLO240920C00067500 | 2024-06-24 11:06AM EDT | 2024-09-20 | 0.90 | 0.73 | 1.03 | -0.01 | -1.10% | 1 | 279 | 40.72% |
| TWLO241018C00067500 | 2024-06-24 2:51PM EDT | 2024-10-18 | 1.15 | 1.22 | 1.88 | 0.00 | - | 2 | 566 | 44.63% |
| TWLO241115C00067500 | 2024-06-24 3:13PM EDT | 2024-11-15 | 2.10 | 1.82 | 2.27 | 0.00 | - | 7 | 690 | 43.43% |
| TWLO250117C00067500 | 2024-06-17 12:57PM EDT | 2025-01-17 | 2.62 | 2.90 | 3.05 | 0.00 | - | 1 | 119 | 41.59% |
| TWLO250221C00067500 | 2024-06-24 11:23AM EDT | 2025-02-21 | 3.76 | 3.80 | 4.10 | 0.00 | - | 2 | 26 | 44.81% |
| TWLO250620C00067500 | 2024-06-07 9:36AM EDT | 2025-06-20 | 6.60 | 5.60 | 5.90 | 0.00 | - | 9 | 9 | 45.20% |
| TWLO260116C00067500 | 2024-06-25 2:05PM EDT | 2026-01-16 | 8.45 | 8.25 | 8.70 | +0.25 | +3.05% | 21 | 97 | 46.14% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00067500 | 2024-06-03 2:39PM EDT | 2024-07-19 | 10.82 | 10.25 | 12.65 | 0.00 | - | 1 | 2 | 64.89% |
| TWLO240816P00067500 | 2024-06-10 10:37AM EDT | 2024-08-16 | 10.49 | 12.10 | 12.40 | 0.00 | - | 1 | 4 | 37.99% |
| TWLO240920P00067500 | 2024-06-13 9:48AM EDT | 2024-09-20 | 11.40 | 12.05 | 12.55 | 0.00 | - | 201 | 311 | 32.35% |
| TWLO241018P00067500 | 2024-06-18 3:39PM EDT | 2024-10-18 | 14.63 | 11.40 | 12.70 | 0.00 | - | 1 | 239 | 30.40% |
| TWLO241115P00067500 | 2024-05-23 10:51AM EDT | 2024-11-15 | 10.50 | 13.55 | 13.90 | 0.00 | - | 16 | 190 | 39.67% |
| TWLO250117P00067500 | 2024-06-14 9:57AM EDT | 2025-01-17 | 14.20 | 13.30 | 14.65 | 0.00 | - | 1 | 536 | 38.48% |
| TWLO250221P00067500 | 2024-06-21 2:25PM EDT | 2025-02-21 | 15.00 | 13.85 | 15.15 | 0.00 | - | 1 | 358 | 38.72% |
| TWLO260116P00067500 | 2024-05-06 11:36AM EDT | 2026-01-16 | 14.80 | 15.70 | 16.10 | 0.00 | - | 2 | 2 | 28.94% |
© 2024 Yahoo. All rights reserved.