Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:61.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00061000 | 2024-05-21 3:09PM EDT | 2024-05-24 | 0.29 | 0.30 | 0.34 | -0.38 | -56.72% | 310 | 328 | 23.63% |
| TWLO240531C00061000 | 2024-05-21 3:29PM EDT | 2024-05-31 | 0.69 | 0.69 | 0.73 | -0.38 | -35.51% | 43 | 142 | 24.02% |
| TWLO240607C00061000 | 2024-05-21 10:05AM EDT | 2024-06-07 | 1.16 | 1.04 | 1.12 | -0.20 | -14.71% | 2 | 38 | 26.20% |
| TWLO240614C00061000 | 2024-05-17 3:05PM EDT | 2024-06-14 | 2.51 | 1.36 | 1.43 | 0.00 | - | 2 | 9 | 27.20% |
| TWLO240628C00061000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 3.20 | 1.87 | 2.03 | 0.00 | - | 1 | 1 | 29.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00061000 | 2024-05-21 2:44PM EDT | 2024-05-24 | 1.19 | 0.95 | 0.99 | +0.49 | +70.00% | 51 | 134 | 24.95% |
| TWLO240531P00061000 | 2024-05-21 1:13PM EDT | 2024-05-31 | 1.49 | 1.29 | 1.35 | +0.39 | +35.45% | 9 | 239 | 24.02% |
| TWLO240607P00061000 | 2024-05-21 11:12AM EDT | 2024-06-07 | 1.57 | 1.55 | 1.67 | +0.56 | +55.45% | 1 | 5 | 24.88% |
| TWLO240614P00061000 | 2024-05-21 2:40PM EDT | 2024-06-14 | 2.00 | 1.84 | 1.92 | +0.70 | +53.85% | 2 | 10 | 25.10% |
| TWLO240628P00061000 | 2024-05-20 1:25PM EDT | 2024-06-28 | 2.10 | 2.24 | 2.63 | 0.00 | - | 7 | 8 | 29.15% |
© 2024 Yahoo. All rights reserved.