Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:58.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240628C00058000 | 2024-06-27 10:04AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 104 | 558 | 41.02% |
| TWLO240705C00058000 | 2024-06-26 2:52PM EDT | 2024-07-05 | 0.27 | 0.16 | 0.19 | 0.00 | - | 22 | 63 | 26.86% |
| TWLO240712C00058000 | 2024-06-26 2:40PM EDT | 2024-07-12 | 0.50 | 0.37 | 0.45 | +0.01 | +2.04% | 1 | 22 | 28.08% |
| TWLO240726C00058000 | 2024-06-26 1:26PM EDT | 2024-07-26 | 0.83 | 0.79 | 0.92 | 0.00 | - | 14 | 72 | 29.25% |
| TWLO240802C00058000 | 2024-06-21 3:55PM EDT | 2024-08-02 | 1.25 | 0.97 | 2.62 | 0.00 | - | 19 | 19 | 51.61% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240628P00058000 | 2024-06-25 12:25PM EDT | 2024-06-28 | 3.20 | 2.41 | 2.91 | 0.00 | - | 1 | 1,299 | 58.98% |
| TWLO240705P00058000 | 2024-06-25 12:25PM EDT | 2024-07-05 | 3.27 | 2.68 | 2.85 | 0.00 | - | 1 | 34 | 35.60% |
© 2024 Yahoo. All rights reserved.