Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00057500 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.92 | 0.89 | 0.95 | +0.10 | +12.20% | 20 | 1,819 | 31.08% |
| TWLO240816C00057500 | 2024-06-25 3:49PM EDT | 2024-08-16 | 2.90 | 2.82 | 2.90 | +0.21 | +7.81% | 238 | 865 | 45.24% |
| TWLO240920C00057500 | 2024-06-25 10:19AM EDT | 2024-09-20 | 3.15 | 3.50 | 3.60 | -0.18 | -5.41% | 1 | 234 | 41.49% |
| TWLO241018C00057500 | 2024-06-25 2:57PM EDT | 2024-10-18 | 4.12 | 4.00 | 4.15 | +0.24 | +6.19% | 7 | 115 | 40.53% |
| TWLO241115C00057500 | 2024-06-24 3:47PM EDT | 2024-11-15 | 5.05 | 5.25 | 5.40 | 0.00 | - | 5 | 80 | 45.37% |
| TWLO250117C00057500 | 2024-06-24 2:24PM EDT | 2025-01-17 | 6.05 | 6.15 | 6.40 | 0.00 | - | 186 | 281 | 43.82% |
| TWLO250221C00057500 | 2024-06-18 11:26AM EDT | 2025-02-21 | 6.15 | 7.25 | 7.55 | 0.00 | - | 10 | 13 | 46.94% |
| TWLO250620C00057500 | 2024-06-25 3:50PM EDT | 2025-06-20 | 9.45 | 9.15 | 9.50 | -2.00 | -17.47% | 1 | 1 | 47.35% |
| TWLO260116C00057500 | 2024-06-25 12:01PM EDT | 2026-01-16 | 12.00 | 11.85 | 12.40 | +1.30 | +12.15% | 1 | 116 | 48.33% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00057500 | 2024-06-25 10:44AM EDT | 2024-07-19 | 3.26 | 2.70 | 2.80 | +0.09 | +2.84% | 3 | 1,034 | 27.00% |
| TWLO240816P00057500 | 2024-06-24 11:05AM EDT | 2024-08-16 | 4.75 | 4.40 | 4.50 | 0.00 | - | 7 | 183 | 39.67% |
| TWLO240920P00057500 | 2024-06-24 10:06AM EDT | 2024-09-20 | 5.15 | 4.85 | 4.95 | 0.00 | - | 1 | 348 | 34.89% |
| TWLO241018P00057500 | 2024-06-18 1:01PM EDT | 2024-10-18 | 6.80 | 5.15 | 5.30 | 0.00 | - | 42 | 278 | 33.19% |
| TWLO241115P00057500 | 2024-06-24 11:25AM EDT | 2024-11-15 | 6.35 | 6.10 | 6.25 | 0.00 | - | 1 | 208 | 36.65% |
| TWLO250117P00057500 | 2024-06-25 1:00PM EDT | 2025-01-17 | 6.95 | 6.60 | 6.80 | +0.06 | +0.87% | 6 | 294 | 33.85% |
| TWLO250221P00057500 | 2024-06-20 3:35PM EDT | 2025-02-21 | 8.61 | 7.35 | 7.65 | 0.00 | - | 1 | 27 | 36.02% |
| TWLO250620P00057500 | 2024-06-13 11:26AM EDT | 2025-06-20 | 8.51 | 8.60 | 8.85 | 0.00 | - | 3 | 11 | 34.95% |
| TWLO260116P00057500 | 2024-06-17 9:50AM EDT | 2026-01-16 | 10.85 | 10.05 | 10.50 | 0.00 | - | 1 | 230 | 33.78% |
© 2024 Yahoo. All rights reserved.