Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240531C00057000 | 2024-05-20 12:29PM EDT | 2024-05-31 | 3.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240607C00057000 | 2024-05-23 1:16PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240621C00057000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240531P00057000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| TWLO240607P00057000 | 2024-05-28 12:55PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240614P00057000 | 2024-05-28 2:53PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TWLO240621P00057000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TWLO240628P00057000 | 2024-05-22 2:02PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TWLO240705P00057000 | 2024-05-24 10:50AM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.