Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00052500 | 2024-06-24 9:36AM EDT | 2024-07-19 | 3.23 | 3.65 | 3.80 | 0.00 | - | 3 | 327 | 36.13% |
| TWLO240816C00052500 | 2024-06-21 1:06PM EDT | 2024-08-16 | 4.81 | 5.40 | 5.50 | 0.00 | - | 16 | 20 | 47.49% |
| TWLO240920C00052500 | 2024-06-24 11:03AM EDT | 2024-09-20 | 6.12 | 6.05 | 6.20 | 0.00 | - | 4 | 169 | 43.67% |
| TWLO241018C00052500 | 2024-06-17 10:00AM EDT | 2024-10-18 | 5.83 | 6.55 | 6.80 | 0.00 | - | 1 | 9 | 43.12% |
| TWLO241115C00052500 | 2024-06-03 10:43AM EDT | 2024-11-15 | 9.65 | 6.05 | 9.25 | 0.00 | - | 1 | 40 | 57.37% |
| TWLO250117C00052500 | 2024-06-18 12:18PM EDT | 2025-01-17 | 7.30 | 8.75 | 8.90 | 0.00 | - | 30 | 56 | 45.58% |
| TWLO250221C00052500 | 2024-06-21 10:49AM EDT | 2025-02-21 | 9.12 | 9.65 | 11.90 | 0.00 | - | 1 | 4 | 53.17% |
| TWLO250620C00052500 | 2024-06-14 3:20PM EDT | 2025-06-20 | 11.02 | 10.65 | 11.95 | 0.00 | - | - | 2 | 49.19% |
| TWLO260116C00052500 | 2024-06-21 10:49AM EDT | 2026-01-16 | 13.75 | 13.80 | 14.75 | 0.00 | - | 1 | 33 | 49.96% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00052500 | 2024-06-25 3:00PM EDT | 2024-07-19 | 0.52 | 0.49 | 0.53 | -0.10 | -16.13% | 104 | 2,294 | 28.71% |
| TWLO240816P00052500 | 2024-06-25 2:44PM EDT | 2024-08-16 | 2.05 | 2.02 | 2.11 | -0.14 | -6.39% | 2 | 262 | 41.63% |
| TWLO240920P00052500 | 2024-06-24 3:16PM EDT | 2024-09-20 | 2.57 | 2.44 | 2.56 | 0.00 | - | 2 | 277 | 36.72% |
| TWLO241018P00052500 | 2024-06-20 2:16PM EDT | 2024-10-18 | 3.75 | 2.79 | 2.92 | 0.00 | - | 30 | 276 | 35.06% |
| TWLO241115P00052500 | 2024-06-20 11:11AM EDT | 2024-11-15 | 4.62 | 3.70 | 3.80 | 0.00 | - | 2 | 542 | 38.22% |
| TWLO250117P00052500 | 2024-06-25 1:09PM EDT | 2025-01-17 | 4.45 | 4.20 | 4.40 | -0.75 | -14.42% | 6 | 590 | 35.68% |
| TWLO250221P00052500 | 2024-06-12 12:58PM EDT | 2025-02-21 | 4.73 | 4.90 | 5.20 | 0.00 | - | 1 | 17 | 37.70% |
| TWLO250620P00052500 | 2024-06-20 12:00PM EDT | 2025-06-20 | 7.02 | 6.10 | 6.40 | 0.00 | - | 2 | 12 | 36.62% |
| TWLO260116P00052500 | 2024-06-21 11:04AM EDT | 2026-01-16 | 8.20 | 7.55 | 8.00 | 0.00 | - | 13 | 186 | 35.23% |
© 2024 Yahoo. All rights reserved.