Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00052000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 10.10 | 9.75 | 10.20 | 0.00 | - | - | 23 | 203.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00052000 | 2024-05-14 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 11 | 61 | 178.91% |
| TWLO240524P00052000 | 2024-05-16 11:01AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.91 | 0.00 | - | 2 | 31 | 125.39% |
| TWLO240531P00052000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.24 | 0.00 | - | 8 | 48 | 52.54% |
| TWLO240607P00052000 | 2024-05-09 2:13PM EDT | 2024-06-07 | 0.14 | 0.02 | 0.30 | 0.00 | - | 2 | 112 | 53.22% |
| TWLO240614P00052000 | 2024-05-17 10:24AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.28 | -0.08 | -61.54% | 1 | 2 | 45.61% |
| TWLO240628P00052000 | 2024-05-13 10:49AM EDT | 2024-06-28 | 0.45 | 0.06 | 0.24 | 0.00 | - | 1 | 1 | 36.04% |
© 2024 Yahoo. All rights reserved.