Canada markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.24-1.45 (-2.60%)
At close: 04:00PM EDT
53.95 -0.29 (-0.53%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240621C000500002024-06-14 10:25AM EDT2024-06-214.294.155.00-1.56-26.67%220857.72%
TWLO240628C000500002024-06-06 9:58AM EDT2024-06-288.003.754.650.00--143.80%
TWLO240719C000500002024-06-14 1:56PM EDT2024-07-194.854.755.30-1.87-27.83%4331441.36%
TWLO240816C000500002024-06-14 10:46AM EDT2024-08-166.606.407.75-1.30-16.46%16053.98%
TWLO240920C000500002024-06-05 12:45PM EDT2024-09-208.907.007.250.00-6316545.02%
TWLO241018C000500002024-06-05 11:31AM EDT2024-10-189.357.458.250.00-11015148.39%
TWLO241115C000500002024-06-06 10:00AM EDT2024-11-1511.148.508.850.00-1248.43%
TWLO250117C000500002024-06-13 9:40AM EDT2025-01-1711.359.459.650.00-628446.01%
TWLO250221C000500002024-04-18 10:13AM EDT2025-02-2116.5015.4517.300.00-1283.62%
TWLO250620C000500002024-06-12 10:04AM EDT2025-06-2014.9012.2512.650.00--150.12%
TWLO260116C000500002024-06-12 1:38PM EDT2026-01-1617.0514.9015.350.00-29150.89%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO240621P000500002024-06-14 2:46PM EDT2024-06-210.070.050.08-0.07-50.00%1153,86738.87%
TWLO240628P000500002024-06-14 9:52AM EDT2024-06-280.170.120.18-0.02-10.53%38933.69%
TWLO240705P000500002024-06-10 2:35PM EDT2024-07-050.270.200.28+0.23+575.00%84531.45%
TWLO240712P000500002024-06-14 10:06AM EDT2024-07-120.250.350.44+0.10+66.67%5831.79%
TWLO240719P000500002024-06-14 1:43PM EDT2024-07-190.580.510.56+0.28+93.33%1152,21331.20%
TWLO240726P000500002024-06-14 2:32PM EDT2024-07-260.660.460.77+0.42+175.00%5232.54%
TWLO240816P000500002024-06-14 3:43PM EDT2024-08-161.841.761.87+0.49+36.30%2631041.75%
TWLO240920P000500002024-06-14 3:50PM EDT2024-09-202.242.132.27+0.45+25.14%2737737.60%
TWLO241018P000500002024-06-14 10:31AM EDT2024-10-182.672.402.59+0.99+58.93%1148436.01%
TWLO241115P000500002024-06-14 2:52PM EDT2024-11-153.403.253.40+0.80+30.77%215339.00%
TWLO250117P000500002024-06-14 1:08PM EDT2025-01-173.923.303.90+0.60+18.07%312,81336.16%
TWLO250221P000500002024-05-29 1:45PM EDT2025-02-214.514.354.75+0.76+20.27%12338.72%
TWLO250620P000500002024-06-13 9:37AM EDT2025-06-204.905.555.850.00-11537.40%
TWLO260116P000500002024-06-14 10:46AM EDT2026-01-167.207.107.50+0.60+9.09%115936.45%