Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00048000 | 2024-05-13 9:34AM EDT | 2024-06-07 | 13.14 | 10.75 | 11.25 | 0.00 | - | 10 | 10 | 71.97% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240531P00048000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 75.78% |
| TWLO240607P00048000 | 2024-05-15 10:34AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 6 | 51.56% |
© 2024 Yahoo. All rights reserved.