Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00030000 | 2023-12-22 11:27AM EDT | 2024-07-19 | 47.00 | 43.30 | 45.75 | 0.00 | - | 1 | 19 | 867.29% |
| TWLO240920C00030000 | 2024-06-24 12:47PM EDT | 2024-09-20 | 24.95 | 25.30 | 26.55 | 0.00 | - | 2 | 15 | 79.49% |
| TWLO241115C00030000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 34.50 | 26.55 | 30.40 | 0.00 | - | - | 1 | 112.96% |
| TWLO250117C00030000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 27.36 | 26.25 | 27.00 | 0.00 | - | 1 | 149 | 66.99% |
| TWLO250221C00030000 | 2024-06-18 12:14PM EDT | 2025-02-21 | 24.61 | 26.45 | 27.65 | 0.00 | - | 10 | 12 | 68.48% |
| TWLO250620C00030000 | 2024-06-24 12:56PM EDT | 2025-06-20 | 27.15 | 26.70 | 29.05 | 0.00 | - | 1 | 2 | 65.06% |
| TWLO260116C00030000 | 2024-06-25 3:41PM EDT | 2026-01-16 | 29.40 | 28.75 | 29.20 | 0.00 | - | 1 | 77 | 60.18% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00030000 | 2024-06-06 3:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 145 | 95.31% |
| TWLO240920P00030000 | 2024-06-21 3:44PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.74 | 0.00 | - | 2 | 6 | 80.27% |
| TWLO241018P00030000 | 2024-06-24 1:01PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.29 | 0.00 | - | 2 | 7 | 58.40% |
| TWLO241115P00030000 | 2024-06-24 1:01PM EDT | 2024-11-15 | 0.17 | 0.03 | 0.40 | 0.00 | - | 2 | 24 | 55.76% |
| TWLO250117P00030000 | 2024-06-24 1:48PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.50 | 0.00 | - | 2 | 695 | 50.29% |
| TWLO250221P00030000 | 2024-04-09 1:47PM EDT | 2025-02-21 | 0.74 | 0.00 | 0.66 | 0.00 | - | - | 0 | 54.54% |
| TWLO250620P00030000 | 2024-06-12 11:00AM EDT | 2025-06-20 | 0.59 | 0.54 | 0.75 | 0.00 | - | - | 3 | 46.05% |
| TWLO260116P00030000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 1.29 | 0.82 | 1.74 | 0.00 | - | 1 | 132 | 46.80% |
© 2024 Yahoo. All rights reserved.