Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 77 | 30.00 | 1.29 | 0.00 | - | 1 | 132 |
| 24.26 | 0.00 | - | 1 | 14 | 35.00 | 2.20 | 0.00 | - | 100 | 220 |
| 23.40 | 0.00 | - | 2 | 52 | 40.00 | 3.65 | 0.00 | - | 2 | 201 |
| 20.88 | 0.00 | - | 10 | 53 | 45.00 | 5.50 | 0.00 | - | 10 | 618 |
| 15.17 | 0.00 | - | 1 | 84 | 50.00 | 6.35 | 0.00 | - | 1 | 161 |
| 13.75 | 0.00 | - | 1 | 33 | 52.50 | 8.20 | 0.00 | - | 13 | 186 |
| 13.55 | 0.00 | - | 1 | 118 | 55.00 | 9.85 | 0.00 | - | 39 | 728 |
| 12.00 | 0.00 | - | 1 | 116 | 57.50 | 10.85 | 0.00 | - | 10 | 230 |
| 10.90 | 0.00 | - | 1 | 250 | 60.00 | 12.75 | 0.00 | - | 1 | 399 |
| 10.15 | 0.00 | - | 14 | 179 | 62.50 | 13.62 | 0.00 | - | 6 | 37 |
| 9.45 | 0.00 | - | 29 | 309 | 65.00 | 14.00 | 0.00 | - | 1 | 27 |
| 8.45 | 0.00 | - | 21 | 118 | 67.50 | 14.80 | 0.00 | - | 2 | 2 |
| 7.70 | 0.00 | - | 5 | 336 | 70.00 | 19.22 | 0.00 | - | 8 | 229 |
| 6.89 | 0.00 | - | 2 | 75 | 72.50 | 18.82 | 0.00 | - | - | 1 |
| 6.49 | 0.00 | - | 6 | 360 | 75.00 | 23.40 | 0.00 | - | 1 | 71 |
| 5.10 | 0.00 | - | 1 | 892 | 80.00 | 27.67 | 0.00 | - | 2 | 115 |
| 4.35 | 0.00 | - | 7 | 373 | 85.00 | 31.25 | 0.00 | - | 1 | 263 |
| 3.50 | 0.00 | - | 1 | 598 | 90.00 | 35.90 | 0.00 | - | 90 | 97 |
| 2.90 | 0.00 | - | 2 | 148 | 95.00 | 41.05 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 100 | 853 | 100.00 | 40.70 | 0.00 | - | 1 | 302 |
| 2.60 | 0.00 | - | 2 | 112 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 71 | 110.00 | 48.48 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 48 | 620 | 115.00 | 55.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.