Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.61 | 0.00 | - | 10 | 12 | 30.00 | 0.74 | 0.00 | - | - | 0 |
28.25 | 0.00 | - | 1 | 10 | 35.00 | 0.97 | 0.00 | - | 1 | 61 |
20.02 | 0.00 | - | 1 | 1 | 40.00 | 1.60 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 45.00 | 2.64 | +0.11 | +4.35% | 5 | 458 |
16.50 | 0.00 | - | 1 | 2 | 50.00 | 4.15 | 0.00 | - | 3 | 32 |
9.12 | 0.00 | - | 1 | 4 | 52.50 | 4.73 | 0.00 | - | 1 | 17 |
7.07 | 0.00 | - | 1 | 28 | 55.00 | 7.22 | 0.00 | - | 5 | 8 |
6.15 | 0.00 | - | 10 | 13 | 57.50 | 8.61 | 0.00 | - | 20 | 27 |
6.10 | +0.50 | +8.93% | 2 | 43 | 60.00 | 8.60 | 0.00 | - | 62 | 74 |
5.35 | +0.10 | +1.90% | 34 | 74 | 62.50 | 8.93 | 0.00 | - | 11 | 201 |
4.55 | +0.18 | +4.12% | 6 | 27 | 65.00 | 11.09 | 0.00 | - | 8 | 236 |
3.76 | 0.00 | - | 2 | 26 | 67.50 | 15.00 | 0.00 | - | 1 | 358 |
3.20 | 0.00 | - | 2 | 405 | 70.00 | 16.98 | 0.00 | - | 1 | 260 |
3.97 | 0.00 | - | 1 | 7 | 72.50 | - | - | - | - | - |
2.26 | 0.00 | - | 2 | 295 | 75.00 | 20.30 | 0.00 | - | 10 | 8 |
2.42 | 0.00 | - | 2 | 75 | 80.00 | 25.86 | 0.00 | - | 3 | 3 |
1.00 | 0.00 | - | 1 | 271 | 85.00 | - | - | - | - | - |
0.77 | 0.00 | - | 55 | 313 | 90.00 | 28.40 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 5 | 21 | 95.00 | - | - | - | - | - |