Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 156 | 23.00 | 0.16 | 0.00 | - | 2 | 414 |
| 29.50 | 0.00 | - | 1 | 271 | 25.00 | 0.14 | 0.00 | - | 2 | 223 |
| 46.00 | 0.00 | - | 1 | 63 | 28.00 | 0.25 | 0.00 | - | 2 | 400 |
| 27.36 | 0.00 | - | 1 | 149 | 30.00 | 0.24 | 0.00 | - | 2 | 695 |
| 30.98 | 0.00 | - | 10 | 86 | 33.00 | 0.42 | 0.00 | - | 2 | 478 |
| 20.89 | 0.00 | - | 1 | 161 | 35.00 | 0.51 | 0.00 | - | 5 | 1,900 |
| 23.35 | 0.00 | - | 1 | 29 | 38.00 | 0.95 | 0.00 | - | 7 | 364 |
| 17.59 | +0.22 | +1.27% | 1,221 | 5,637 | 40.00 | 1.05 | -0.03 | -2.78% | 3 | 2,651 |
| 17.00 | 0.00 | - | 1 | 63 | 42.00 | 1.30 | -0.10 | -7.14% | 1 | 780 |
| 11.85 | 0.00 | - | 1 | 120 | 45.00 | 2.12 | 0.00 | - | 2 | 647 |
| 11.95 | 0.00 | - | 1 | 97 | 47.00 | 2.67 | 0.00 | - | 2 | 1,896 |
| 9.41 | 0.00 | - | 2 | 281 | 50.00 | 3.55 | -0.44 | -11.03% | 2 | 2,811 |
| 7.30 | 0.00 | - | 30 | 56 | 52.50 | 4.45 | -0.75 | -14.42% | 6 | 596 |
| 7.55 | +0.45 | +6.34% | 24 | 345 | 55.00 | 5.60 | 0.00 | - | 6 | 909 |
| 6.05 | 0.00 | - | 186 | 281 | 57.50 | 6.95 | +0.06 | +0.87% | 6 | 300 |
| 5.10 | -0.05 | -0.97% | 13 | 1,018 | 60.00 | 8.90 | 0.00 | - | 1 | 1,086 |
| 4.45 | +0.35 | +8.54% | 16 | 309 | 62.50 | 10.90 | 0.00 | - | 10 | 630 |
| 3.55 | +0.10 | +2.90% | 12 | 926 | 65.00 | 13.34 | 0.00 | - | 6 | 1,077 |
| 2.62 | 0.00 | - | 1 | 119 | 67.50 | 14.20 | 0.00 | - | 1 | 536 |
| 2.51 | +0.51 | +25.50% | 12 | 2,630 | 70.00 | 17.20 | 0.00 | - | 6 | 934 |
| 1.92 | +0.29 | +17.79% | 20 | 190 | 72.50 | - | - | - | - | - |
| 1.46 | -0.04 | -2.67% | 18 | 1,588 | 75.00 | 20.00 | 0.00 | - | 1 | 638 |
| 0.97 | 0.00 | - | 37 | 1,644 | 80.00 | 22.25 | 0.00 | - | 5 | 2 |
| 0.55 | 0.00 | - | 1 | 1,222 | 85.00 | 27.21 | 0.00 | - | 21 | 4 |
| 0.38 | 0.00 | - | 2 | 1,039 | 90.00 | 30.05 | 0.00 | - | 14 | 0 |
| 0.32 | 0.00 | - | 2 | 417 | 95.00 | 35.30 | 0.00 | - | 1 | 143 |
| 0.30 | +0.05 | +20.00% | 115 | 3,482 | 100.00 | 37.95 | 0.00 | - | 1 | 1 |
| 0.20 | +0.03 | +17.65% | 2 | 751 | 105.00 | 35.45 | 0.00 | - | 1 | 0 |
| 0.14 | +0.07 | +100.00% | 6 | 1,574 | 110.00 | 53.42 | 0.00 | - | 3 | 0 |
| 0.22 | +0.13 | +144.44% | 12 | 2,944 | 115.00 | 55.38 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.