Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115C00052500 | 2024-04-09 1:03PM EDT | 52.50 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO241115C00055000 | 2024-05-01 9:58AM EDT | 55.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO241115C00057500 | 2024-04-01 10:41AM EDT | 57.50 | 12.35 | 10.95 | 11.25 | 0.00 | - | 7 | 8 | 50.57% |
| TWLO241115C00060000 | 2024-04-22 10:56AM EDT | 60.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWLO241115C00062500 | 2024-04-29 9:47AM EDT | 62.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TWLO241115C00065000 | 2024-04-29 11:48AM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TWLO241115C00067500 | 2024-04-24 3:23PM EDT | 67.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO241115C00070000 | 2024-05-03 2:22PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TWLO241115C00075000 | 2024-05-03 10:09AM EDT | 75.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TWLO241115C00080000 | 2024-04-23 11:27AM EDT | 80.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TWLO241115C00085000 | 2024-05-01 1:36PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO241115C00090000 | 2024-05-01 2:44PM EDT | 90.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115P00030000 | 2024-04-25 1:24PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO241115P00035000 | 2024-04-30 1:34PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241115P00040000 | 2024-04-16 10:08AM EDT | 40.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241115P00045000 | 2024-05-03 2:58PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO241115P00050000 | 2024-05-03 1:50PM EDT | 50.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO241115P00052500 | 2024-04-29 2:27PM EDT | 52.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO241115P00055000 | 2024-03-18 9:47AM EDT | 55.00 | 5.84 | 5.65 | 5.95 | 0.00 | - | - | 1 | 52.27% |
| TWLO241115P00057500 | 2024-04-26 3:59PM EDT | 57.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TWLO241115P00060000 | 2024-05-03 10:20AM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TWLO241115P00062500 | 2024-05-02 3:54PM EDT | 62.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| TWLO241115P00065000 | 2024-05-02 3:54PM EDT | 65.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TWLO241115P00067500 | 2024-05-02 3:54PM EDT | 67.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 85.00 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 58.48% |
© 2024 Yahoo. All rights reserved.