Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 2 | 18 |
| 15.65 | 0.00 | - | 15 | 48 | 40.00 | 0.30 | 0.00 | - | 5 | 47 |
| 10.15 | 0.00 | - | 3 | 34 | 45.00 | 1.20 | 0.00 | - | 10 | 95 |
| 7.55 | 0.00 | - | 2 | 151 | 50.00 | 2.77 | 0.00 | - | 16 | 506 |
| 5.83 | 0.00 | - | 1 | 9 | 52.50 | 3.75 | 0.00 | - | 19 | 276 |
| 4.74 | 0.00 | - | 3 | 100 | 55.00 | 4.25 | 0.00 | - | 2 | 921 |
| 4.12 | 0.00 | - | 7 | 117 | 57.50 | 6.80 | 0.00 | - | 42 | 278 |
| 2.75 | 0.00 | - | 2 | 491 | 60.00 | 7.20 | 0.00 | - | 1 | 132 |
| 2.18 | 0.00 | - | 52 | 240 | 62.50 | 8.10 | 0.00 | - | 3 | 277 |
| 1.56 | 0.00 | - | 20 | 133 | 65.00 | 9.50 | 0.00 | - | 2 | 232 |
| 1.15 | 0.00 | - | 2 | 566 | 67.50 | 14.63 | 0.00 | - | 1 | 239 |
| 0.86 | 0.00 | - | 5 | 614 | 70.00 | 10.40 | 0.00 | - | 62 | 80 |
| 0.63 | 0.00 | - | 140 | 703 | 72.50 | 11.95 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 4 | 424 | 75.00 | 19.85 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 1 | 466 | 77.50 | 15.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 638 | 80.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 34 | 85.00 | 28.55 | 0.00 | - | 7 | 11 |
| 0.14 | 0.00 | - | 12 | 36 | 90.00 | 29.99 | 0.00 | - | 21 | 0 |
| 0.13 | 0.00 | - | 2 | 26 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 228 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 39 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.