Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 0 |
| 14.78 | 0.00 | - | - | 1 | 40.00 | 0.21 | 0.00 | - | 10 | 12 |
| 11.11 | +1.96 | +21.42% | 1 | 13 | 45.00 | 0.47 | -0.05 | -9.62% | 1 | 210 |
| 6.55 | -0.48 | -6.83% | 1 | 60 | 50.00 | 1.42 | 0.00 | - | 36 | 377 |
| 4.81 | 0.00 | - | 16 | 20 | 52.50 | 2.05 | -0.14 | -6.39% | 2 | 262 |
| 4.10 | +0.23 | +5.94% | 15 | 174 | 55.00 | 2.96 | -0.19 | -6.03% | 222 | 175 |
| 2.90 | +0.21 | +7.81% | 238 | 865 | 57.50 | 4.75 | 0.00 | - | 7 | 183 |
| 2.00 | +0.16 | +8.70% | 27 | 437 | 60.00 | 7.84 | 0.00 | - | 1 | 163 |
| 1.40 | +0.13 | +10.24% | 9 | 252 | 62.50 | 8.35 | 0.00 | - | 2 | 150 |
| 0.92 | +0.15 | +19.48% | 6 | 684 | 65.00 | 11.95 | 0.00 | - | 1 | 34 |
| 0.63 | +0.06 | +10.53% | 2 | 259 | 67.50 | 10.49 | 0.00 | - | 1 | 4 |
| 0.38 | 0.00 | - | 3 | 717 | 70.00 | 12.49 | 0.00 | - | 1 | 75 |
| 0.18 | +0.02 | +12.50% | 1 | 221 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 13 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.