Canada markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.44+0.63 (+1.15%)
At close: 04:00PM EDT
55.41 -0.03 (-0.05%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.120.00-20
14.780.00--140.000.210.00-1012
11.11+1.96+21.42%11345.000.47-0.05-9.62%1210
6.55-0.48-6.83%16050.001.420.00-36377
4.810.00-162052.502.05-0.14-6.39%2262
4.10+0.23+5.94%1517455.002.96-0.19-6.03%222175
2.90+0.21+7.81%23886557.504.750.00-7183
2.00+0.16+8.70%2743760.007.840.00-1163
1.40+0.13+10.24%925262.508.350.00-2150
0.92+0.15+19.48%668465.0011.950.00-134
0.63+0.06+10.53%225967.5010.490.00-14
0.380.00-371770.0012.490.00-175
0.18+0.02+12.50%122175.00-----
0.130.00-41380.00-----
0.050.00-3885.00-----
0.170.00-21090.00-----