Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | +0.09 | +42.86% | 1 | 1 |
| 10.25 | -4.80 | -31.89% | 14 | 1 | 45.00 | 0.73 | +0.30 | +69.77% | 3 | 188 |
| 6.60 | -1.30 | -16.46% | 1 | 60 | 50.00 | 1.84 | +0.49 | +36.30% | 26 | 310 |
| 4.59 | -2.91 | -38.80% | 4 | 2 | 52.50 | 3.05 | +0.90 | +41.86% | 36 | 173 |
| 3.50 | -2.11 | -37.61% | 34 | 101 | 55.00 | 3.95 | +0.90 | +29.51% | 6 | 61 |
| 2.56 | -0.84 | -24.71% | 57 | 59 | 57.50 | 5.75 | +1.36 | +30.98% | 6 | 114 |
| 1.80 | -0.59 | -24.69% | 56 | 388 | 60.00 | 7.32 | +1.47 | +25.13% | 14 | 152 |
| 1.23 | -0.39 | -24.07% | 21 | 183 | 62.50 | 6.50 | 0.00 | - | 6 | 149 |
| 0.85 | -0.31 | -26.72% | 41 | 649 | 65.00 | 8.70 | 0.00 | - | 1 | 34 |
| 0.56 | -0.61 | -52.14% | 87 | 166 | 67.50 | 10.49 | 0.00 | - | 1 | 4 |
| 0.40 | -0.16 | -28.57% | 15 | 715 | 70.00 | 12.49 | 0.00 | - | 1 | 125 |
| 0.24 | -0.11 | -31.43% | 1 | 137 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 9 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.