Canada markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.24-1.45 (-2.60%)
At close: 04:00PM EDT
53.95 -0.29 (-0.53%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.30+0.09+42.86%11
10.25-4.80-31.89%14145.000.73+0.30+69.77%3188
6.60-1.30-16.46%16050.001.84+0.49+36.30%26310
4.59-2.91-38.80%4252.503.05+0.90+41.86%36173
3.50-2.11-37.61%3410155.003.95+0.90+29.51%661
2.56-0.84-24.71%575957.505.75+1.36+30.98%6114
1.80-0.59-24.69%5638860.007.32+1.47+25.13%14152
1.23-0.39-24.07%2118362.506.500.00-6149
0.85-0.31-26.72%4164965.008.700.00-134
0.56-0.61-52.14%8716667.5010.490.00-14
0.40-0.16-28.57%1571570.0012.490.00-1125
0.24-0.11-31.43%113775.00-----
0.200.00-11280.00-----
0.130.00-8985.00-----
0.170.00-21090.00-----