Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240816C00045000 | 2024-06-18 3:18PM EDT | 45.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| TWLO240816C00050000 | 2024-06-18 12:50PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| TWLO240816C00052500 | 2024-06-17 2:57PM EDT | 52.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TWLO240816C00055000 | 2024-06-18 3:45PM EDT | 55.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 3.13% |
| TWLO240816C00057500 | 2024-06-18 2:03PM EDT | 57.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 6.25% |
| TWLO240816C00060000 | 2024-06-18 3:50PM EDT | 60.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 32 | 407 | 6.25% |
| TWLO240816C00062500 | 2024-06-18 9:32AM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 12.50% |
| TWLO240816C00065000 | 2024-06-18 12:25PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 660 | 12.50% |
| TWLO240816C00067500 | 2024-06-17 1:39PM EDT | 67.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 255 | 12.50% |
| TWLO240816C00070000 | 2024-06-18 3:57PM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 718 | 12.50% |
| TWLO240816C00075000 | 2024-06-17 2:10PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 85 | 221 | 25.00% |
| TWLO240816C00080000 | 2024-06-17 2:49PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| TWLO240816C00085000 | 2024-06-10 2:33PM EDT | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| TWLO240816C00090000 | 2024-05-24 2:03PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240816P00035000 | 2024-06-17 1:12PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| TWLO240816P00040000 | 2024-06-17 10:33AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| TWLO240816P00045000 | 2024-06-18 1:45PM EDT | 45.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 202 | 12.50% |
| TWLO240816P00050000 | 2024-06-18 11:01AM EDT | 50.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 352 | 3.13% |
| TWLO240816P00052500 | 2024-06-18 1:47PM EDT | 52.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 18 | 205 | 0.78% |
| TWLO240816P00055000 | 2024-06-18 3:08PM EDT | 55.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| TWLO240816P00057500 | 2024-06-18 1:35PM EDT | 57.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 61 | 178 | 0.00% |
| TWLO240816P00060000 | 2024-06-18 11:57AM EDT | 60.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| TWLO240816P00062500 | 2024-06-18 10:24AM EDT | 62.50 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| TWLO240816P00065000 | 2024-06-11 11:41AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TWLO240816P00067500 | 2024-06-10 10:37AM EDT | 67.50 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TWLO240816P00070000 | 2024-06-03 10:23AM EDT | 70.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.