Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.17 | +0.17 | - | - | 5 |
| - | - | - | - | - | 46.00 | 0.22 | +0.22 | - | - | 5 |
| - | - | - | - | - | 48.00 | 0.41 | +0.41 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.50 | -0.30 | -37.50% | 1 | 6 |
| 3.21 | +3.21 | - | - | 5 | 51.00 | 1.09 | 0.00 | - | 1 | 6 |
| 3.65 | +3.65 | - | 1 | 0 | 52.00 | 0.93 | +0.93 | - | 8 | 2 |
| 2.19 | +2.19 | - | - | 3 | 53.00 | 1.40 | +1.40 | - | 1 | 1 |
| 1.68 | 0.00 | - | 1 | 4 | 54.00 | 0.94 | 0.00 | - | - | 7 |
| 1.96 | +0.61 | +45.19% | 1 | 11 | 55.00 | 2.25 | -0.60 | -21.05% | 1 | 4 |
| 1.30 | +0.24 | +22.64% | 1 | 11 | 56.00 | - | - | - | - | - |
| 1.30 | +0.19 | +17.12% | 1 | 10 | 57.00 | - | - | - | - | - |
| 0.76 | +0.20 | +35.71% | 2 | 48 | 58.00 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 11 | 4 | 59.00 | 5.77 | 0.00 | - | 1 | 7 |
| 0.46 | +0.09 | +24.32% | 206 | 69 | 60.00 | 3.70 | 0.00 | - | - | 5 |
| 0.31 | +0.31 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 62.00 | 5.53 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 23 | 63.00 | 9.16 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 9 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 18 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.