Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.59 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 48.00 | 0.17 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 49.00 | 0.16 | -0.09 | -36.00% | 4 | 2 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 51.00 | 0.37 | -0.14 | -27.45% | 5 | 40 |
| - | - | - | - | - | 52.00 | 0.90 | 0.00 | - | 1 | 41 |
| 2.14 | 0.00 | - | 3 | 4 | 53.00 | 1.37 | 0.00 | - | 2 | 34 |
| 1.50 | +0.53 | +54.64% | 6 | 18 | 55.00 | 1.86 | -0.59 | -24.08% | 4 | 19 |
| 0.76 | +0.13 | +20.63% | 4 | 14 | 56.00 | 2.86 | -0.59 | -17.10% | 5 | 1 |
| 0.42 | 0.00 | - | 2 | 8 | 57.00 | 1.90 | 0.00 | - | - | 10 |
| 0.41 | -0.02 | -4.65% | 2 | 7 | 58.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 12 | 8 | 59.00 | 5.94 | 0.00 | - | 1 | 1 |
| 0.21 | +0.07 | +50.00% | 12 | 22 | 60.00 | 4.20 | 0.00 | - | - | 1 |
| 0.15 | +0.05 | +50.00% | 1 | 12 | 61.00 | 6.98 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 25 | 62.00 | 5.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 9 | 20 | 63.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 16 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 55 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 68.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 16 | 69.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.