Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240712C00053000 | 2024-06-17 3:30PM EDT | 53.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240712C00055000 | 2024-06-20 11:05AM EDT | 55.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TWLO240712C00056000 | 2024-06-20 3:53PM EDT | 56.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240712C00057000 | 2024-06-20 3:55PM EDT | 57.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO240712C00058000 | 2024-06-17 10:41AM EDT | 58.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240712C00059000 | 2024-06-14 2:26PM EDT | 59.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TWLO240712C00060000 | 2024-06-20 3:54PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TWLO240712C00061000 | 2024-06-20 1:07PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240712C00062000 | 2024-06-18 10:39AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240712C00063000 | 2024-06-17 11:39AM EDT | 63.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TWLO240712C00064000 | 2024-06-17 10:21AM EDT | 64.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TWLO240712C00065000 | 2024-06-20 3:33PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240712C00068000 | 2024-06-14 10:26AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240712C00069000 | 2024-06-07 2:47PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240712P00040000 | 2024-06-07 10:13AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240712P00046000 | 2024-06-05 2:49PM EDT | 46.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWLO240712P00047000 | 2024-06-17 2:38PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240712P00048000 | 2024-06-17 2:18PM EDT | 48.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240712P00049000 | 2024-06-17 1:04PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO240712P00050000 | 2024-06-14 10:06AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TWLO240712P00051000 | 2024-06-17 2:03PM EDT | 51.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TWLO240712P00052000 | 2024-06-20 11:04AM EDT | 52.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO240712P00053000 | 2024-06-20 10:05AM EDT | 53.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TWLO240712P00055000 | 2024-06-20 11:05AM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240712P00056000 | 2024-06-18 3:00PM EDT | 56.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO240712P00057000 | 2024-06-12 1:31PM EDT | 57.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240712P00059000 | 2024-06-20 1:37PM EDT | 59.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240712P00060000 | 2024-06-05 11:16AM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240712P00061000 | 2024-06-17 2:18PM EDT | 61.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240712P00062000 | 2024-06-12 3:23PM EDT | 62.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.