Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.14 | +0.14 | - | - | 10 |
- | - | - | - | - | 46.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.00 | 0.04 | -0.14 | -77.78% | 5 | 6 |
- | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 100 | 116 |
- | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 50.00 | 0.14 | -0.10 | -41.67% | 7 | 52 |
- | - | - | - | - | 51.00 | 0.56 | 0.00 | - | 32 | 190 |
2.62 | 0.00 | - | - | 2 | 52.00 | 0.38 | -0.50 | -56.82% | 5 | 30 |
1.93 | +0.43 | +28.67% | 4 | 11 | 53.00 | 0.64 | -0.51 | -44.35% | 57 | 125 |
1.75 | +1.75 | - | 4 | 17 | 54.00 | 0.75 | -0.95 | -55.88% | 53 | 88 |
0.83 | +0.20 | +31.75% | 6 | 17 | 55.00 | 1.55 | -0.75 | -32.61% | 8 | 92 |
0.73 | +0.37 | +102.78% | 179 | 53 | 56.00 | 1.45 | 0.00 | - | 3 | 35 |
0.46 | +0.23 | +100.00% | 36 | 112 | 57.00 | 4.21 | 0.00 | - | 1 | 26 |
0.17 | +0.01 | +6.25% | 25 | 25 | 58.00 | 3.93 | 0.00 | - | 1 | 31 |
0.19 | +0.09 | +90.00% | 110 | 54 | 59.00 | 4.70 | -0.52 | -9.96% | 4 | 2 |
0.08 | 0.00 | - | 4 | 85 | 60.00 | 5.68 | +2.23 | +64.64% | 1 | 0 |
0.05 | -0.04 | -44.44% | 42 | 8 | 61.00 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 15 | 57 | 62.00 | 7.97 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 2 | 51 | 63.00 | 5.00 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 6 | 16 | 64.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 3 | 65.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 64 | 66.00 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 10 | 67.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 8 | 68.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |