Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240705C00052000 | 2024-06-14 1:01PM EDT | 52.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO240705C00053000 | 2024-06-20 10:24AM EDT | 53.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240705C00055000 | 2024-06-20 3:59PM EDT | 55.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO240705C00056000 | 2024-06-18 2:38PM EDT | 56.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO240705C00057000 | 2024-06-20 3:54PM EDT | 57.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TWLO240705C00058000 | 2024-06-20 11:05AM EDT | 58.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240705C00059000 | 2024-06-18 3:57PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TWLO240705C00060000 | 2024-06-20 12:13PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TWLO240705C00061000 | 2024-06-14 12:57PM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240705C00062000 | 2024-06-20 9:30AM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240705C00063000 | 2024-06-20 10:58AM EDT | 63.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240705C00064000 | 2024-06-10 3:41PM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TWLO240705C00065000 | 2024-06-04 3:38PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TWLO240705C00066000 | 2024-06-17 11:41AM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240705C00067000 | 2024-06-10 2:36PM EDT | 67.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TWLO240705C00068000 | 2024-06-10 2:37PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240705C00071000 | 2024-05-29 2:26PM EDT | 71.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TWLO240705C00072000 | 2024-05-29 2:27PM EDT | 72.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240705P00040000 | 2024-05-31 3:41PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240705P00046000 | 2024-06-12 11:47AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWLO240705P00047000 | 2024-06-18 10:57AM EDT | 47.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TWLO240705P00048000 | 2024-06-20 1:20PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TWLO240705P00049000 | 2024-06-14 12:38PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO240705P00050000 | 2024-06-20 2:24PM EDT | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TWLO240705P00051000 | 2024-06-18 2:23PM EDT | 51.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TWLO240705P00052000 | 2024-06-18 2:22PM EDT | 52.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TWLO240705P00053000 | 2024-06-20 12:36PM EDT | 53.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TWLO240705P00054000 | 2024-06-18 11:21AM EDT | 54.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TWLO240705P00055000 | 2024-06-20 2:03PM EDT | 55.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240705P00056000 | 2024-06-13 2:58PM EDT | 56.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO240705P00057000 | 2024-06-18 3:03PM EDT | 57.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240705P00058000 | 2024-06-14 9:30AM EDT | 58.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240705P00059000 | 2024-06-17 12:43PM EDT | 59.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240705P00060000 | 2024-06-07 11:39AM EDT | 60.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240705P00062000 | 2024-06-17 2:18PM EDT | 62.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240705P00063000 | 2024-05-29 10:52AM EDT | 63.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.