Twilio Inc. (TWLO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 52.00 | 0.25 | 0.00 | - | 25 | 0 |
| 6.60 | 0.00 | - | 12 | 0 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.31 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 56.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.81 | 0.00 | - | 3 | 0 |
| 2.67 | 0.00 | - | 4 | 0 | 58.00 | 1.38 | 0.00 | - | 1,373 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 59.00 | 1.52 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 4 | 0 | 60.00 | 2.33 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 61.00 | 2.10 | 0.00 | - | 7 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 26 | 0 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 29 | 0 | 64.00 | 3.60 | 0.00 | - | 17 | 0 |
| 0.36 | 0.00 | - | 11 | 0 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 67.00 | 7.28 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 69.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.