Twilio Inc. (TWLO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.14 | 0.00 | - | 10 | 10 | 48.00 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 52.00 | 0.14 | 0.00 | - | 2 | 112 |
| 5.45 | 0.00 | - | - | 3 | 54.00 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 56.00 | 0.17 | 0.00 | - | 1 | 16 |
| 4.55 | 0.00 | - | 1 | 10 | 57.00 | 0.16 | 0.00 | - | 1 | 15 |
| 3.05 | 0.00 | - | 2 | 18 | 58.00 | 0.53 | -0.07 | -11.67% | 1 | 72 |
| 2.80 | 0.00 | - | 4 | 38 | 59.00 | 0.80 | 0.00 | - | 3 | 7 |
| 1.49 | 0.00 | - | 99 | 221 | 60.00 | 0.90 | 0.00 | - | 11 | 162 |
| 1.16 | 0.00 | - | 2 | 40 | 61.00 | 1.57 | 0.00 | - | 1 | 6 |
| 1.01 | 0.00 | - | 4 | 51 | 62.00 | 1.41 | 0.00 | - | 2 | 44 |
| 0.38 | 0.00 | - | 8 | 239 | 63.00 | 3.15 | 0.00 | - | 10 | 24 |
| 0.27 | 0.00 | - | 23 | 167 | 64.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 90 | 65.00 | 3.56 | 0.00 | - | 8 | 20 |
| 0.14 | 0.00 | - | 6 | 67 | 66.00 | 5.20 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 7 | 12 | 67.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 47 | 70.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 7 | 73.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.