Mail

Canada markets open in 3 hours

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7337
-0.0004(-0.06%)
CRUDE OIL
78.73
-1.07(-1.34%)
Bitcoin CAD
96,904.42
+5,444.85(+5.95%)

Twilio Inc. (TWLO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

60.91

-1.17

(-1.88%)

At close: 04:00PM EDT

60.51

-0.40

(-0.66%)

Pre-Market:

06:01AM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.15	0.00	-	-	0
-	-	-	-	-	45.00	0.37	0.00	-	10	0
-	-	-	-	-	47.00	0.30	0.00	-	-	0
-	-	-	-	-	48.00	0.17	0.00	-	1	0
-	-	-	-	-	49.00	0.24	0.00	-	-	0
-	-	-	-	-	50.00	0.05	0.00	-	8	0
-	-	-	-	-	51.00	0.14	0.00	-	1	0
-	-	-	-	-	52.00	0.16	0.00	-	8	0
-	-	-	-	-	53.00	0.14	0.00	-	1	0
-	-	-	-	-	54.00	0.18	0.00	-	6	0
5.05	0.00	-	1	0	55.00	0.05	0.00	-	1	0
6.22	0.00	-	-	1	56.00	0.07	0.00	-	2	0
3.99	0.00	-	4	0	57.00	0.07	0.00	-	1	0
2.55	0.00	-	4	0	58.00	0.23	0.00	-	78	0
2.29	0.00	-	17	0	59.00	0.40	0.00	-	52	0
1.70	0.00	-	2	0	60.00	0.62	0.00	-	39	0
1.07	0.00	-	124	0	61.00	1.10	0.00	-	23	0
0.63	0.00	-	39	0	62.00	1.64	0.00	-	22	0
0.37	0.00	-	138	0	63.00	1.73	0.00	-	1	0
0.21	0.00	-	43	0	64.00	2.30	0.00	-	9	0
0.10	0.00	-	7	0	65.00	2.99	0.00	-	19	0
0.07	0.00	-	21	0	66.00	5.00	0.00	-	-	0
0.10	0.00	-	7	0	67.00	5.65	0.00	-	7	0
0.05	0.00	-	1	0	68.00	-	-	-	-	-
0.02	0.00	-	1	0	69.00	9.96	0.00	-	-	0
0.03	0.00	-	15	0	70.00	10.19	0.00	-	2	0
0.10	0.00	-	1	0	71.00	-	-	-	-	-
0.04	0.00	-	3	0	72.00	9.24	0.00	-	-	0
0.26	0.00	-	5	0	73.00	-	-	-	-	-
0.05	0.00	-	17	0	75.00	-	-	-	-	-
0.10	0.00	-	1	0	80.00	-	-	-	-	-
0.14	0.00	-	1	0	85.00	-	-	-	-	-