STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

Twilio Inc. (TWLO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

61.89

+0.35

(+0.57%)

As of 02:54PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.16	0.00	-	-	1
-	-	-	-	-	48.00	0.01	0.00	-	1	45
-	-	-	-	-	49.00	0.02	0.00	-	8	8
-	-	-	-	-	50.00	0.05	0.00	-	130	246
-	-	-	-	-	51.00	0.03	0.00	-	8	20
-	-	-	-	-	52.00	0.04	0.00	-	2	31
9.62	0.00	-	1	1	53.00	0.06	0.00	-	1	84
-	-	-	-	-	54.00	0.03	0.00	-	1	891
5.00	0.00	-	5	0	55.00	0.13	+0.09	+225.00%	5	89
-	-	-	-	-	56.00	0.27	0.00	-	2	18
6.58	0.00	-	5	5	57.00	0.07	0.00	-	30	103
3.85	0.00	-	1	8	58.00	0.09	0.00	-	12	89
2.63	0.00	-	4	31	59.00	0.11	-0.09	-45.00%	77	211
2.06	+0.19	+10.16%	8	96	60.00	0.24	-0.16	-40.00%	26	1,423
1.24	+0.09	+7.83%	34	272	61.00	0.45	-0.28	-38.36%	38	90
0.79	+0.10	+14.49%	214	470	62.00	0.83	-0.34	-29.06%	31	117
0.39	+0.02	+5.26%	347	3,575	63.00	1.59	-0.18	-10.17%	16	50
0.16	-0.02	-11.11%	129	405	64.00	2.38	+0.41	+20.81%	6	41
0.08	-0.03	-27.27%	5,761	265	65.00	3.15	-2.08	-39.77%	2	18
0.05	-0.12	-70.59%	76	44	66.00	4.30	-3.15	-42.28%	15	2
0.13	+0.08	+160.00%	1	129	67.00	5.28	-0.27	-4.86%	6	0
0.17	0.00	-	2	49	68.00	6.12	-2.85	-31.77%	2	0
0.12	0.00	-	4	6	69.00	9.35	0.00	-	2	0
0.03	0.00	-	2	136	70.00	10.10	0.00	-	-	0
0.10	-1.12	-91.80%	5	45	71.00	11.97	0.00	-	1	1
0.05	0.00	-	2	11	72.00	-	-	-	-	-
0.10	0.00	-	2	39	73.00	-	-	-	-	-
0.02	0.00	-	1	1	74.00	-	-	-	-	-
0.05	0.00	-	7	21	75.00	-	-	-	-	-
0.01	0.00	-	1	49	80.00	-	-	-	-	-
0.11	0.00	-	1	1	85.00	-	-	-	-	-