Thoughtworks Holding, Inc. (TWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240719C00005000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,360 | 50.00% |
| TWKS241018C00005000 | 2024-06-17 3:46PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 1,293 | 25.00% |
| TWKS250117C00005000 | 2024-06-17 9:43AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240719P00005000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 1.80 | 2.00 | 2.45 | 0.00 | - | - | 1 | 204.69% |
| TWKS241018P00005000 | 2024-05-08 3:47PM EDT | 2024-10-18 | 2.10 | 1.85 | 2.35 | 0.00 | - | - | 3 | 68.75% |
© 2024 Yahoo. All rights reserved.