Thoughtworks Holding, Inc. (TWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240621C00005000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 537.50% |
| TWKS240719C00005000 | 2024-06-10 11:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,360 | 132.81% |
| TWKS241018C00005000 | 2024-05-24 11:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 1,295 | 76.56% |
| TWKS250117C00005000 | 2024-06-12 11:56AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.25 | 0.00 | - | 6 | 32 | 67.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240621P00005000 | 2024-05-14 10:08AM EDT | 2024-06-21 | 2.00 | 2.15 | 2.40 | 0.00 | - | 2 | 8 | 337.50% |
| TWKS240719P00005000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 1.80 | 2.00 | 2.45 | 0.00 | - | - | 1 | 103.13% |
| TWKS241018P00005000 | 2024-05-08 3:47PM EDT | 2024-10-18 | 2.10 | 1.85 | 2.35 | 0.00 | - | - | 3 | 92.19% |
© 2024 Yahoo. All rights reserved.