Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWKS240621C00002500 | 2024-05-22 3:39PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
TWKS240621C00005000 | 2024-04-19 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 221.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWKS240621P00002500 | 2024-05-07 10:43AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TWKS240621P00005000 | 2024-05-14 10:08AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |