Thoughtworks Holding, Inc. (TWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240621C00002500 | 2024-06-06 3:48PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 54 | 98.44% |
| TWKS240719C00002500 | 2024-06-12 1:44PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | 0.00 | - | 3 | 167 | 51.56% |
| TWKS241018C00002500 | 2024-05-14 10:03AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.65 | 0.00 | - | 15 | 154 | 58.98% |
| TWKS250117C00002500 | 2024-06-13 2:39PM EDT | 2025-01-17 | 0.64 | 0.55 | 0.80 | 0.00 | - | 65 | 167 | 64.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS240621P00002500 | 2024-06-06 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 281.25% |
| TWKS240719P00002500 | 2024-06-11 3:33PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 60 | 72 | 66.80% |
| TWKS241018P00002500 | 2024-03-04 1:59PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.70 | 0.00 | - | 3 | 30 | 108.79% |
© 2024 Yahoo. All rights reserved.