Thoughtworks Holding, Inc. (TWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS241018C00002500 | 2024-05-14 10:03AM EDT | 2.50 | 0.80 | 0.40 | 0.65 | 0.00 | - | 15 | 154 | 61.33% |
| TWKS241018C00005000 | 2024-06-17 3:46PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 1,293 | 25.00% |
| TWKS241018C00007500 | 2024-06-12 11:48AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWKS241018P00002500 | 2024-03-04 1:59PM EDT | 2.50 | 0.35 | 0.35 | 0.70 | 0.00 | - | 3 | 30 | 121.48% |
| TWKS241018P00005000 | 2024-05-08 3:47PM EDT | 5.00 | 2.10 | 1.85 | 2.35 | 0.00 | - | - | 3 | 68.75% |
© 2024 Yahoo. All rights reserved.