Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWKS240621C00002500 | 2024-06-06 3:48PM EDT | 2.50 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 54 | 98.44% |
TWKS240621C00005000 | 2024-04-19 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 537.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWKS240621P00002500 | 2024-06-06 9:31AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 281.25% |
TWKS240621P00005000 | 2024-05-14 10:08AM EDT | 5.00 | 2.00 | 2.15 | 2.40 | 0.00 | - | 2 | 8 | 337.50% |