Titan International, Inc. (TWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00015000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 97.07% |
| TWI240719C00015000 | 2024-04-24 12:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 50 | 48.54% |
| TWI241018C00015000 | 2024-04-22 3:00PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 105 | 48.58% |
| TWI241220C00015000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 102 | 47.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241220P00015000 | 2023-10-26 11:53AM EDT | 2024-12-20 | 3.80 | 2.70 | 2.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.