Titan International, Inc. (TWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00012500 | 2024-04-25 10:46AM EDT | 12.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 486 | 58.40% |
| TWI240517C00015000 | 2024-04-17 1:35PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 97.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00010000 | 2024-04-11 2:09PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 12 | 63.28% |
| TWI240517P00012500 | 2024-04-15 9:35AM EDT | 12.50 | 0.95 | 1.15 | 1.25 | 0.00 | - | 15 | 16 | 53.13% |
© 2024 Yahoo. All rights reserved.