Titan International, Inc. (TWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00012500 | 2024-04-25 10:46AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 486 | 58.40% |
| TWI240719C00012500 | 2024-04-19 10:57AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 13 | 54 | 48.44% |
| TWI241220C00012500 | 2024-04-23 2:12PM EDT | 2024-12-20 | 1.65 | 1.40 | 1.55 | 0.00 | - | 3 | 375 | 51.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00012500 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.95 | 1.15 | 1.25 | 0.00 | - | 15 | 16 | 53.13% |
| TWI240719P00012500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.40 | 1.40 | 1.50 | 0.00 | - | 10 | 10 | 41.41% |
| TWI241018P00012500 | 2024-04-25 11:49AM EDT | 2024-10-18 | 1.92 | 1.75 | 1.85 | 0.00 | - | 1 | 8 | 39.94% |
| TWI241220P00012500 | 2024-04-16 9:30AM EDT | 2024-12-20 | 2.00 | 1.95 | 2.10 | 0.00 | - | 10 | 27 | 41.02% |
© 2024 Yahoo. All rights reserved.