Titan International, Inc. (TWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719C00010000 | 2024-03-14 1:31PM EDT | 2024-07-19 | 2.85 | 2.30 | 2.45 | 0.00 | - | 1 | 1 | 71.88% |
| TWI241220C00010000 | 2024-04-03 3:59PM EDT | 2024-12-20 | 3.40 | 2.65 | 2.80 | 0.00 | - | 3 | 18 | 53.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00010000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 12 | 63.28% |
| TWI240719P00010000 | 2024-04-11 3:51PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 48.05% |
| TWI241018P00010000 | 2024-02-29 3:01PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 15 | 39.36% |
| TWI241220P00010000 | 2024-04-02 10:33AM EDT | 2024-12-20 | 0.75 | 0.80 | 0.90 | 0.00 | - | 80 | 242 | 45.12% |
© 2024 Yahoo. All rights reserved.