Titan International, Inc. (TWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241220C00005000 | 2023-12-01 2:42PM EDT | 5.00 | 8.80 | 8.40 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| TWI241220C00007500 | 2024-05-07 10:33AM EDT | 7.50 | 2.10 | 2.00 | 3.70 | 0.00 | - | 1 | 3 | 83.45% |
| TWI241220C00010000 | 2024-05-07 11:56AM EDT | 10.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 59 | 47.51% |
| TWI241220C00012500 | 2024-05-07 12:21PM EDT | 12.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 332 | 707 | 46.29% |
| TWI241220C00015000 | 2024-05-02 2:59PM EDT | 15.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 101 | 47.27% |
| TWI241220C00017500 | 2024-05-06 10:03AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 103 | 71.48% |
| TWI241220C00020000 | 2024-04-25 9:55AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 117 | 80.08% |
| TWI241220C00022500 | 2024-04-15 2:02PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 87.30% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241220P00007500 | 2024-05-08 1:19PM EDT | 7.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 327 | 619 | 47.56% |
| TWI241220P00010000 | 2024-05-06 12:37PM EDT | 10.00 | 1.40 | 0.00 | 1.95 | 0.00 | - | 2 | 242 | 44.24% |
| TWI241220P00012500 | 2024-04-16 9:30AM EDT | 12.50 | 2.00 | 2.95 | 3.90 | 0.00 | - | 10 | 27 | 41.80% |
| TWI241220P00015000 | 2023-10-26 11:53AM EDT | 15.00 | 3.80 | 2.70 | 2.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.