Titan International, Inc. (TWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241018C00007500 | 2024-05-07 9:55AM EDT | 7.50 | 2.05 | 1.90 | 2.05 | 0.00 | - | 1 | 3 | 52.73% |
| TWI241018C00012500 | 2024-05-02 2:59PM EDT | 12.50 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 3 | 43.75% |
| TWI241018C00015000 | 2024-04-22 3:00PM EDT | 15.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 4 | 105 | 49.41% |
| TWI241018C00020000 | 2024-03-25 2:58PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 65.23% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI241018P00010000 | 2024-02-29 3:01PM EDT | 10.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 15 | 0.00% |
| TWI241018P00012500 | 2024-04-25 11:49AM EDT | 12.50 | 1.92 | 3.50 | 4.00 | 0.00 | - | 1 | 5 | 60.45% |
© 2024 Yahoo. All rights reserved.