Titan International, Inc. (TWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719C00007500 | 2024-05-08 12:53PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TWI240719C00010000 | 2024-05-08 12:13PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWI240719C00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TWI240719C00015000 | 2024-05-01 9:34AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWI240719C00017500 | 2024-03-21 10:00AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 11 | 84.77% |
| TWI240719C00020000 | 2024-01-23 2:10PM EDT | 20.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 132.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240719P00010000 | 2024-04-11 3:51PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWI240719P00012500 | 2024-04-17 3:49PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.