American Century Growth Fund (TWGIX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Oct 07, 2023 - Oct 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Oct 03, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| Oct 02, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| Oct 01, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| Sept 30, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | - |
| Sept 27, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| Sept 26, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Sept 25, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Sept 24, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Sept 23, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Sept 20, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| Sept 19, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Sept 18, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Sept 17, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| Sept 16, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Sept 13, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | - |
| Sept 12, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| Sept 11, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | - |
| Sept 10, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| Sept 09, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Sept 06, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | - |
| Sept 05, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Sept 04, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| Sept 03, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | - |
| Aug 30, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | - |
| Aug 29, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | - |
| Aug 28, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Aug 27, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| Aug 26, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| Aug 23, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| Aug 22, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| Aug 21, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| Aug 20, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Aug 19, 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| Aug 16, 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| Aug 15, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Aug 14, 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| Aug 13, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| Aug 12, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | - |
| Aug 09, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| Aug 08, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| Aug 07, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Aug 06, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | - |
| Aug 05, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - |
| Aug 02, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Aug 01, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| Jul 31, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| Jul 30, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | - |
| Jul 29, 2024 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | - |
| Jul 26, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | - |
| Jul 25, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| Jul 24, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| Jul 23, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | - |
| Jul 22, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Jul 19, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| Jul 18, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Jul 17, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| Jul 16, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Jul 15, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | - |
| Jul 12, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| Jul 11, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Jul 10, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
| Jul 09, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| Jul 08, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | - |
| Jul 05, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| Jul 03, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| Jul 02, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Jul 01, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| Jun 28, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| Jun 27, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | - |
| Jun 26, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| Jun 25, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | - |
| Jun 24, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| Jun 21, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Jun 20, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | - |
| Jun 18, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| Jun 17, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| Jun 14, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| Jun 13, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Jun 12, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| Jun 11, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Jun 10, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| Jun 07, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| Jun 06, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| Jun 05, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| Jun 04, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
| Jun 03, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| May 31, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | - |
| May 30, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | - |
| May 29, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| May 28, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
| May 24, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | - |
| May 23, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| May 22, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| May 21, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| May 20, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | - |
| May 17, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| May 16, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | - |
| May 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| May 14, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.