STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

GameStop shares sink further after games retailer said it expects Q1 sales to decline

American Century International Gr A (TWGAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.89

-0.08

(-0.62%)

As of 08:06AM EDT. Market open.

Time Period:

May 17, 2023 - May 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	-	-	-	-	-	-
May 16, 2024	12.89	12.89	12.89	12.89	12.89	-
May 15, 2024	12.97	12.97	12.97	12.97	12.97	-
May 14, 2024	12.78	12.78	12.78	12.78	12.78	-
May 13, 2024	12.68	12.68	12.68	12.68	12.68	-
May 10, 2024	12.67	12.67	12.67	12.67	12.67	-
May 09, 2024	12.69	12.69	12.69	12.69	12.69	-
May 08, 2024	12.61	12.61	12.61	12.61	12.61	-
May 07, 2024	12.66	12.66	12.66	12.66	12.66	-
May 06, 2024	12.60	12.60	12.60	12.60	12.60	-
May 03, 2024	12.50	12.50	12.50	12.50	12.50	-
May 02, 2024	12.34	12.34	12.34	12.34	12.34	-
May 01, 2024	12.21	12.21	12.21	12.21	12.21	-
Apr 30, 2024	12.24	12.24	12.24	12.24	12.24	-
Apr 29, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 26, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 25, 2024	12.30	12.30	12.30	12.30	12.30	-
Apr 24, 2024	12.37	12.37	12.37	12.37	12.37	-
Apr 23, 2024	12.41	12.41	12.41	12.41	12.41	-
Apr 22, 2024	12.22	12.22	12.22	12.22	12.22	-
Apr 19, 2024	12.09	12.09	12.09	12.09	12.09	-
Apr 18, 2024	12.19	12.19	12.19	12.19	12.19	-
Apr 17, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 16, 2024	12.29	12.29	12.29	12.29	12.29	-
Apr 15, 2024	12.35	12.35	12.35	12.35	12.35	-
Apr 12, 2024	12.41	12.41	12.41	12.41	12.41	-
Apr 11, 2024	12.65	12.65	12.65	12.65	12.65	-
Apr 10, 2024	12.58	12.58	12.58	12.58	12.58	-
Apr 09, 2024	12.77	12.77	12.77	12.77	12.77	-
Apr 08, 2024	12.77	12.77	12.77	12.77	12.77	-
Apr 05, 2024	12.74	12.74	12.74	12.74	12.74	-
Apr 04, 2024	12.67	12.67	12.67	12.67	12.67	-
Apr 03, 2024	12.84	12.84	12.84	12.84	12.84	-
Apr 02, 2024	12.78	12.78	12.78	12.78	12.78	-
Apr 01, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 28, 2024	12.97	12.97	12.97	12.97	12.97	-
Mar 27, 2024	13.01	13.01	13.01	13.01	13.01	-
Mar 26, 2024	12.95	12.95	12.95	12.95	12.95	-
Mar 25, 2024	12.94	12.94	12.94	12.94	12.94	-
Mar 22, 2024	12.97	12.97	12.97	12.97	12.97	-
Mar 21, 2024	13.01	13.01	13.01	13.01	13.01	-
Mar 20, 2024	13.00	13.00	13.00	13.00	13.00	-
Mar 19, 2024	12.86	12.86	12.86	12.86	12.86	-
Mar 19, 2024	0.029 Dividend
Mar 18, 2024	12.89	12.89	12.89	12.89	12.86	-
Mar 15, 2024	12.88	12.88	12.88	12.88	12.85	-
Mar 14, 2024	12.95	12.95	12.95	12.95	12.92	-
Mar 13, 2024	13.02	13.02	13.02	13.02	12.99	-
Mar 12, 2024	13.03	13.03	13.03	13.03	13.00	-
Mar 11, 2024	12.90	12.90	12.90	12.90	12.87	-
Mar 08, 2024	12.97	12.97	12.97	12.97	12.94	-
Mar 07, 2024	13.04	13.04	13.04	13.04	13.01	-
Mar 06, 2024	12.82	12.82	12.82	12.82	12.79	-
Mar 05, 2024	12.67	12.67	12.67	12.67	12.64	-
Mar 04, 2024	12.77	12.77	12.77	12.77	12.74	-
Mar 01, 2024	12.76	12.76	12.76	12.76	12.73	-
Feb 29, 2024	12.63	12.63	12.63	12.63	12.60	-
Feb 28, 2024	12.58	12.58	12.58	12.58	12.55	-
Feb 27, 2024	12.64	12.64	12.64	12.64	12.61	-
Feb 26, 2024	12.64	12.64	12.64	12.64	12.61	-
Feb 23, 2024	12.61	12.61	12.61	12.61	12.58	-
Feb 22, 2024	12.60	12.60	12.60	12.60	12.57	-
Feb 21, 2024	12.38	12.38	12.38	12.38	12.35	-
Feb 20, 2024	12.38	12.38	12.38	12.38	12.35	-
Feb 16, 2024	12.37	12.37	12.37	12.37	12.34	-
Feb 15, 2024	12.34	12.34	12.34	12.34	12.31	-
Feb 14, 2024	12.18	12.18	12.18	12.18	12.15	-
Feb 13, 2024	11.98	11.98	11.98	11.98	11.95	-
Feb 12, 2024	12.24	12.24	12.24	12.24	12.21	-
Feb 09, 2024	12.24	12.24	12.24	12.24	12.21	-
Feb 08, 2024	12.18	12.18	12.18	12.18	12.15	-
Feb 07, 2024	12.12	12.12	12.12	12.12	12.09	-
Feb 06, 2024	12.07	12.07	12.07	12.07	12.04	-
Feb 05, 2024	12.01	12.01	12.01	12.01	11.98	-
Feb 02, 2024	12.03	12.03	12.03	12.03	12.00	-
Feb 01, 2024	12.13	12.13	12.13	12.13	12.10	-
Jan 31, 2024	11.99	11.99	11.99	11.99	11.96	-
Jan 30, 2024	12.06	12.06	12.06	12.06	12.03	-
Jan 29, 2024	12.08	12.08	12.08	12.08	12.05	-
Jan 26, 2024	12.01	12.01	12.01	12.01	11.98	-
Jan 25, 2024	11.95	11.95	11.95	11.95	11.92	-
Jan 24, 2024	11.89	11.89	11.89	11.89	11.86	-
Jan 23, 2024	11.81	11.81	11.81	11.81	11.78	-
Jan 22, 2024	11.84	11.84	11.84	11.84	11.81	-
Jan 19, 2024	11.83	11.83	11.83	11.83	11.80	-
Jan 18, 2024	11.78	11.78	11.78	11.78	11.75	-
Jan 17, 2024	11.65	11.65	11.65	11.65	11.62	-
Jan 16, 2024	11.78	11.78	11.78	11.78	11.75	-
Jan 12, 2024	11.99	11.99	11.99	11.99	11.96	-
Jan 11, 2024	11.92	11.92	11.92	11.92	11.89	-
Jan 10, 2024	11.93	11.93	11.93	11.93	11.90	-
Jan 09, 2024	11.83	11.83	11.83	11.83	11.80	-
Jan 08, 2024	11.93	11.93	11.93	11.93	11.90	-
Jan 05, 2024	11.77	11.77	11.77	11.77	11.74	-
Jan 04, 2024	11.80	11.80	11.80	11.80	11.77	-
Jan 03, 2024	11.80	11.80	11.80	11.80	11.77	-
Jan 02, 2024	11.95	11.95	11.95	11.95	11.92	-
Dec 29, 2023	12.17	12.17	12.17	12.17	12.14	-
Dec 28, 2023	12.17	12.17	12.17	12.17	12.14	-
Dec 27, 2023	12.19	12.19	12.19	12.19	12.16	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,424.08+124.25(+0.56%)

S&P 5005,295.88-1.22(-0.02%)

DOW39,926.55+57.17(+0.14%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL79.55+0.32(+0.40%)

Bitcoin CAD91,062.74+2,411.10(+2.72%)

STOCKS TREAD WATER WITH DOW EYEING 40,000 MARK AGAIN

American Century International Gr A (TWGAX)

S&P/TSX
22,424.08
+124.25(+0.56%)

S&P 500
5,295.88
-1.22(-0.02%)

DOW
39,926.55
+57.17(+0.14%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
79.55
+0.32(+0.40%)

Bitcoin CAD
91,062.74
+2,411.10(+2.72%)