Canada markets closed

Top Wealth Group Holding Limited (TWG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1600+0.0400 (+3.57%)
At close: 04:00PM EDT
1.1200 -0.04 (-3.45%)
After hours: 05:11PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20241.12001.25001.12001.16001.1600235,784
May 16, 20240.98001.14000.98001.12001.1200344,000
May 15, 20241.04001.04800.95000.99000.9900149,500
May 14, 20241.00001.06000.98001.01001.0100158,800
May 13, 20241.07001.09001.00001.05001.050096,100
May 10, 20241.10001.10001.04001.05001.0500102,700
May 09, 20241.13001.16501.05501.06001.0600114,300
May 08, 20241.18001.18001.11001.16001.1600129,500
May 07, 20241.14001.19001.08001.16001.1600112,300
May 06, 20241.18001.22001.11001.12001.1200105,100
May 03, 20241.30001.36001.11001.16001.1600192,200
May 02, 20241.23001.44001.16001.26001.2600503,000
May 01, 20241.14001.24001.10001.20001.2000155,200
Apr 30, 20241.31001.33001.09001.17001.1700432,200
Apr 29, 20241.49001.55001.35001.39001.3900283,000
Apr 26, 20241.49001.60001.45001.51001.5100296,900
Apr 25, 20241.89001.99001.35001.60001.60001,585,400
Apr 24, 20241.90002.36001.90001.98001.9800816,000
Apr 23, 20242.39002.39001.76001.95001.95001,324,600
Apr 22, 20242.98003.30002.51002.60002.60002,558,000
Apr 19, 20241.95003.97001.90003.73003.730036,079,100
Apr 18, 20241.95002.15001.75001.85001.85001,893,900
Apr 17, 20241.85002.19401.55001.73001.73003,140,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.