Canada markets open in 3 hours 7 minutes

Templeton World Fund (TWDAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.32+0.12 (+0.70%)
At close: 08:01PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202417.3217.3217.3217.3217.32-
Jul 01, 202417.2017.2017.2017.2017.20-
Jun 28, 202417.2017.2017.2017.2017.20-
Jun 27, 202417.2717.2717.2717.2717.27-
Jun 26, 202417.2617.2617.2617.2617.26-
Jun 25, 202417.2317.2317.2317.2317.23-
Jun 24, 202417.1517.1517.1517.1517.15-
Jun 21, 202417.1817.1817.1817.1817.18-
Jun 20, 202417.2117.2117.2117.2117.21-
Jun 18, 202417.2517.2517.2517.2517.25-
Jun 17, 202417.2217.2217.2217.2217.22-
Jun 14, 202417.1117.1117.1117.1117.11-
Jun 13, 202417.1717.1717.1717.1717.17-
Jun 12, 202417.2817.2817.2817.2817.28-
Jun 11, 202417.1017.1017.1017.1017.10-
Jun 10, 202417.1617.1617.1617.1617.16-
Jun 07, 202417.0317.0317.0317.0317.03-
Jun 06, 202417.1117.1117.1117.1117.11-
Jun 05, 202417.0817.0817.0817.0817.08-
Jun 04, 202416.8016.8016.8016.8016.80-
Jun 03, 202416.8916.8916.8916.8916.89-
May 31, 202416.8216.8216.8216.8216.82-
May 30, 202416.7316.7316.7316.7316.73-
May 29, 202416.9216.9216.9216.9216.92-
May 28, 202417.1317.1317.1317.1317.13-
May 24, 202417.1617.1617.1617.1617.16-
May 23, 202417.0617.0617.0617.0617.06-
May 22, 202417.1417.1417.1417.1417.14-
May 21, 202417.1817.1817.1817.1817.18-
May 20, 202417.2417.2417.2417.2417.24-
May 17, 202417.1817.1817.1817.1817.18-
May 16, 202417.1517.1517.1517.1517.15-
May 15, 202417.2517.2517.2517.2517.25-
May 14, 202417.0417.0417.0417.0417.04-
May 13, 202416.9216.9216.9216.9216.92-
May 10, 202416.9916.9916.9916.9916.99-
May 09, 202416.9516.9516.9516.9516.95-
May 08, 202416.8416.8416.8416.8416.84-
May 07, 202416.8416.8416.8416.8416.84-
May 06, 202416.7716.7716.7716.7716.77-
May 03, 202416.6216.6216.6216.6216.62-
May 02, 202416.4116.4116.4116.4116.41-
May 01, 202416.2216.2216.2216.2216.22-
Apr 30, 202416.2016.2016.2016.2016.20-
Apr 29, 202416.5016.5016.5016.5016.50-
Apr 26, 202416.5316.5316.5316.5316.53-
Apr 25, 202416.2616.2616.2616.2616.26-
Apr 24, 202416.3916.3916.3916.3916.39-
Apr 23, 202416.3816.3816.3816.3816.38-
Apr 22, 202416.1416.1416.1416.1416.14-
Apr 19, 202416.0216.0216.0216.0216.02-
Apr 18, 202416.1816.1816.1816.1816.18-
Apr 17, 202416.2916.2916.2916.2916.29-
Apr 16, 202416.3716.3716.3716.3716.37-
Apr 15, 202416.4016.4016.4016.4016.40-
Apr 12, 202416.5816.5816.5816.5816.58-
Apr 11, 202416.8916.8916.8916.8916.89-
Apr 10, 202416.7816.7816.7816.7816.78-
Apr 09, 202416.9416.9416.9416.9416.94-
Apr 08, 202416.9016.9016.9016.9016.90-
Apr 05, 202416.8516.8516.8516.8516.85-
Apr 04, 202416.6716.6716.6716.6716.67-
Apr 03, 202416.9016.9016.9016.9016.90-
Apr 02, 202416.7816.7816.7816.7816.78-
Apr 01, 202416.8916.8916.8916.8916.89-
Mar 28, 202416.8616.8616.8616.8616.86-
Mar 27, 202416.8616.8616.8616.8616.86-
Mar 26, 202416.7616.7616.7616.7616.76-
Mar 25, 202416.7716.7716.7716.7716.77-
Mar 22, 202416.8116.8116.8116.8116.81-
Mar 21, 202416.8916.8916.8916.8916.89-
Mar 20, 202416.7316.7316.7316.7316.73-
Mar 19, 202416.5316.5316.5316.5316.53-
Mar 18, 202416.4616.4616.4616.4616.46-
Mar 15, 202416.3916.3916.3916.3916.39-
Mar 14, 202416.5316.5316.5316.5316.53-
Mar 13, 202416.5816.5816.5816.5816.58-
Mar 12, 202416.6016.6016.6016.6016.60-
Mar 11, 202416.4016.4016.4016.4016.40-
Mar 08, 202416.4816.4816.4816.4816.48-
Mar 07, 202416.5816.5816.5816.5816.58-
Mar 06, 202416.3816.3816.3816.3816.38-
Mar 05, 202416.2116.2116.2116.2116.21-
Mar 04, 202416.4016.4016.4016.4016.40-
Mar 01, 202416.4516.4516.4516.4516.45-
Feb 29, 202416.2216.2216.2216.2216.22-
Feb 28, 202416.1116.1116.1116.1116.11-
Feb 27, 202416.1916.1916.1916.1916.19-
Feb 26, 202416.1616.1616.1616.1616.16-
Feb 23, 202416.1816.1816.1816.1816.18-
Feb 22, 202416.1916.1916.1916.1916.19-
Feb 21, 202415.7615.7615.7615.7615.76-
Feb 20, 202415.6915.6915.6915.6915.69-
Feb 16, 202415.7715.7715.7715.7715.77-
Feb 15, 202415.8015.8015.8015.8015.80-
Feb 14, 202415.6615.6615.6615.6615.66-
Feb 13, 202415.4115.4115.4115.4115.41-
Feb 12, 202415.6815.6815.6815.6815.68-
Feb 09, 202415.7115.7115.7115.7115.71-
Feb 08, 202415.5815.5815.5815.5815.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...