Canada markets closed

American Century Select Inv (TWCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
105.89+1.51 (+1.45%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024104.38104.38104.38104.38104.38-
Apr 30, 2024104.75104.75104.75104.75104.75-
Apr 29, 2024106.77106.77106.77106.77106.77-
Apr 26, 2024106.76106.76106.76106.76106.76-
Apr 25, 2024104.72104.72104.72104.72104.72-
Apr 24, 2024105.70105.70105.70105.70105.70-
Apr 23, 2024105.61105.61105.61105.61105.61-
Apr 22, 2024104.17104.17104.17104.17104.17-
Apr 19, 2024103.28103.28103.28103.28103.28-
Apr 18, 2024105.28105.28105.28105.28105.28-
Apr 17, 2024105.59105.59105.59105.59105.59-
Apr 16, 2024106.51106.51106.51106.51106.51-
Apr 15, 2024106.46106.46106.46106.46106.46-
Apr 12, 2024108.43108.43108.43108.43108.43-
Apr 11, 2024110.01110.01110.01110.01110.01-
Apr 10, 2024108.43108.43108.43108.43108.43-
Apr 09, 2024109.25109.25109.25109.25109.25-
Apr 08, 2024108.88108.88108.88108.88108.88-
Apr 05, 2024108.84108.84108.84108.84108.84-
Apr 04, 2024107.40107.40107.40107.40107.40-
Apr 03, 2024108.96108.96108.96108.96108.96-
Apr 02, 2024108.83108.83108.83108.83108.83-
Apr 01, 2024109.73109.73109.73109.73109.73-
Mar 28, 2024109.78109.78109.78109.78109.78-
Mar 27, 2024109.90109.90109.90109.90109.90-
Mar 26, 2024109.49109.49109.49109.49109.49-
Mar 25, 2024109.96109.96109.96109.96109.96-
Mar 22, 2024110.49110.49110.49110.49110.49-
Mar 21, 2024110.41110.41110.41110.41110.41-
Mar 20, 2024110.41110.41110.41110.41110.41-
Mar 19, 2024109.32109.32109.32109.32109.32-
Mar 18, 2024108.74108.74108.74108.74108.74-
Mar 15, 2024107.71107.71107.71107.71107.71-
Mar 14, 2024108.93108.93108.93108.93108.93-
Mar 13, 2024109.05109.05109.05109.05109.05-
Mar 12, 2024109.49109.49109.49109.49109.49-
Mar 11, 2024107.74107.74107.74107.74107.74-
Mar 08, 2024107.99107.99107.99107.99107.99-
Mar 07, 2024108.81108.81108.81108.81108.81-
Mar 06, 2024107.32107.32107.32107.32107.32-
Mar 05, 2024106.73106.73106.73106.73106.73-
Mar 04, 2024108.46108.46108.46108.46108.46-
Mar 01, 2024109.23109.23109.23109.23109.23-
Feb 29, 2024108.24108.24108.24108.24108.24-
Feb 28, 2024107.43107.43107.43107.43107.43-
Feb 27, 2024107.69107.69107.69107.69107.69-
Feb 26, 2024107.69107.69107.69107.69107.69-
Feb 23, 2024108.06108.06108.06108.06108.06-
Feb 22, 2024108.16108.16108.16108.16108.16-
Feb 21, 2024105.10105.10105.10105.10105.10-
Feb 20, 2024105.15105.15105.15105.15105.15-
Feb 16, 2024106.21106.21106.21106.21106.21-
Feb 15, 2024107.10107.10107.10107.10107.10-
Feb 14, 2024106.77106.77106.77106.77106.77-
Feb 13, 2024105.62105.62105.62105.62105.62-
Feb 12, 2024107.23107.23107.23107.23107.23-
Feb 09, 2024107.71107.71107.71107.71107.71-
Feb 08, 2024106.54106.54106.54106.54106.54-
Feb 07, 2024106.45106.45106.45106.45106.45-
Feb 06, 2024105.19105.19105.19105.19105.19-
Feb 05, 2024105.03105.03105.03105.03105.03-
Feb 02, 2024105.24105.24105.24105.24105.24-
Feb 01, 2024103.42103.42103.42103.42103.42-
Jan 31, 2024101.96101.96101.96101.96101.96-
Jan 30, 2024104.30104.30104.30104.30104.30-
Jan 29, 2024104.51104.51104.51104.51104.51-
Jan 26, 2024103.32103.32103.32103.32103.32-
Jan 25, 2024103.36103.36103.36103.36103.36-
Jan 24, 2024103.33103.33103.33103.33103.33-
Jan 23, 2024103.23103.23103.23103.23103.23-
Jan 22, 2024102.91102.91102.91102.91102.91-
Jan 19, 2024102.61102.61102.61102.61102.61-
Jan 18, 2024101.10101.10101.10101.10101.10-
Jan 17, 202499.8499.8499.8499.8499.84-
Jan 16, 2024100.47100.47100.47100.47100.47-
Jan 12, 2024100.66100.66100.66100.66100.66-
Jan 11, 2024100.69100.69100.69100.69100.69-
Jan 10, 2024100.49100.49100.49100.49100.49-
Jan 09, 202499.5299.5299.5299.5299.52-
Jan 08, 202499.3099.3099.3099.3099.30-
Jan 05, 202497.3397.3397.3397.3397.33-
Jan 04, 202497.2797.2797.2797.2797.27-
Jan 03, 202497.7497.7497.7497.7497.74-
Jan 02, 202498.6798.6798.6798.6798.67-
Dec 29, 2023100.14100.14100.14100.14100.14-
Dec 28, 2023100.61100.61100.61100.61100.61-
Dec 27, 2023100.61100.61100.61100.61100.61-
Dec 26, 2023100.49100.49100.49100.49100.49-
Dec 22, 2023100.20100.20100.20100.20100.20-
Dec 21, 2023100.30100.30100.30100.30100.30-
Dec 20, 202399.1899.1899.1899.1899.18-
Dec 19, 2023100.38100.38100.38100.38100.38-
Dec 19, 20230 Dividend
Dec 19, 20235.215 Capital Gain
Dec 18, 2023105.11105.11105.11105.1199.90-
Dec 15, 2023104.43104.43104.43104.4399.25-
Dec 14, 2023104.10104.10104.10104.1098.94-
Dec 13, 2023104.12104.12104.12104.1298.95-
Dec 12, 2023102.71102.71102.71102.7197.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...