Canada markets open in 4 hours 31 minutes

American Century Ultra C (TWCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
53.82-0.15 (-0.28%)
At close: 08:00PM EST
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 202453.8253.8253.8253.8253.82-
Feb 20, 202453.9753.9753.9753.9753.97-
Feb 16, 202454.6754.6754.6754.6754.67-
Feb 15, 202454.9554.9554.9554.9554.95-
Feb 14, 202454.9154.9154.9154.9154.91-
Feb 13, 202454.2354.2354.2354.2354.23-
Feb 12, 202454.9454.9454.9454.9454.94-
Feb 09, 202455.2855.2855.2855.2855.28-
Feb 08, 202454.6954.6954.6954.6954.69-
Feb 07, 202454.5954.5954.5954.5954.59-
Feb 06, 202453.9253.9253.9253.9253.92-
Feb 05, 202453.8753.8753.8753.8753.87-
Feb 02, 202453.8253.8253.8253.8253.82-
Feb 01, 202453.0853.0853.0853.0853.08-
Jan 31, 202452.2952.2952.2952.2952.29-
Jan 30, 202453.3453.3453.3453.3453.34-
Jan 29, 202453.6453.6453.6453.6453.64-
Jan 26, 202452.9752.9752.9752.9752.97-
Jan 25, 202453.1553.1553.1553.1553.15-
Jan 24, 202453.1753.1753.1753.1753.17-
Jan 23, 202452.9452.9452.9452.9452.94-
Jan 22, 202452.8352.8352.8352.8352.83-
Jan 19, 202452.5952.5952.5952.5952.59-
Jan 18, 202451.8751.8751.8751.8751.87-
Jan 17, 202451.1851.1851.1851.1851.18-
Jan 16, 202451.4051.4051.4051.4051.40-
Jan 12, 202451.5051.5051.5051.5051.50-
Jan 11, 202451.5151.5151.5151.5151.51-
Jan 10, 202451.3451.3451.3451.3451.34-
Jan 09, 202450.8550.8550.8550.8550.85-
Jan 08, 202450.6550.6550.6550.6550.65-
Jan 05, 202449.6349.6349.6349.6349.63-
Jan 04, 202449.6449.6449.6449.6449.64-
Jan 03, 202449.9049.9049.9049.9049.90-
Jan 02, 202450.3950.3950.3950.3950.39-
Dec 29, 202351.2851.2851.2851.2851.28-
Dec 28, 202351.5151.5151.5151.5151.51-
Dec 27, 202351.5451.5451.5451.5451.54-
Dec 26, 202351.4451.4451.4451.4451.44-
Dec 22, 202351.2751.2751.2751.2751.27-
Dec 21, 202351.3151.3151.3151.3151.31-
Dec 20, 202350.6750.6750.6750.6750.67-
Dec 19, 202351.3851.3851.3851.3851.38-
Dec 19, 20234.536 Capital Gain
Dec 18, 202355.6155.6155.6155.6151.07-
Dec 15, 202355.2255.2255.2255.2250.72-
Dec 14, 202354.9954.9954.9954.9950.50-
Dec 13, 202355.0955.0955.0955.0950.60-
Dec 12, 202354.4454.4454.4454.4450.00-
Dec 11, 202354.0154.0154.0154.0149.60-
Dec 08, 202353.9553.9553.9553.9549.55-
Dec 07, 202353.7353.7353.7353.7349.35-
Dec 06, 202353.0953.0953.0953.0948.76-
Dec 05, 202353.3353.3353.3353.3348.98-
Dec 04, 202353.0453.0453.0453.0448.71-
Dec 01, 202353.5653.5653.5653.5649.19-
Nov 30, 202353.2253.2253.2253.2248.88-
Nov 29, 202353.1753.1753.1753.1748.83-
Nov 28, 202353.1853.1853.1853.1848.84-
Nov 27, 202353.1553.1553.1553.1548.81-
Nov 24, 202353.1753.1753.1753.1748.83-
Nov 22, 202353.2253.2253.2253.2248.88-
Nov 21, 202353.0153.0153.0153.0148.69-
Nov 20, 202353.1353.1353.1353.1348.80-
Nov 17, 202352.5752.5752.5752.5748.28-
Nov 16, 202352.6052.6052.6052.6048.31-
Nov 15, 202352.4252.4252.4252.4248.14-
Nov 14, 202352.4252.4252.4252.4248.14-
Nov 13, 202351.4151.4151.4151.4147.22-
Nov 10, 202351.3651.3651.3651.3647.17-
Nov 09, 202350.3350.3350.3350.3346.22-
Nov 08, 202350.7550.7550.7550.7546.61-
Nov 07, 202350.6150.6150.6150.6146.48-
Nov 06, 202350.1050.1050.1050.1046.01-
Nov 03, 202349.8449.8449.8449.8445.77-
Nov 02, 202349.2949.2949.2949.2945.27-
Nov 01, 202348.3648.3648.3648.3644.42-
Oct 31, 202347.7647.7647.7647.7643.86-
Oct 30, 202347.5747.5747.5747.5743.69-
Oct 27, 202347.0347.0347.0347.0343.19-
Oct 26, 202346.8046.8046.8046.8042.98-
Oct 25, 202347.8047.8047.8047.8043.90-
Oct 24, 202349.0249.0249.0249.0245.02-
Oct 23, 202348.6348.6348.6348.6344.66-
Oct 20, 202348.5348.5348.5348.5344.57-
Oct 19, 202349.2649.2649.2649.2645.24-
Oct 18, 202349.6249.6249.6249.6245.57-
Oct 17, 202350.4450.4450.4450.4446.33-
Oct 16, 202350.5750.5750.5750.5746.45-
Oct 13, 202349.9349.9349.9349.9345.86-
Oct 12, 202350.3750.3750.3750.3746.26-
Oct 11, 202350.6950.6950.6950.6946.56-
Oct 10, 202350.3950.3950.3950.3946.28-
Oct 09, 202350.1650.1650.1650.1646.07-
Oct 06, 202349.9849.9849.9849.9845.90-
Oct 05, 202349.2449.2449.2449.2445.22-
Oct 04, 202349.2349.2349.2349.2345.21-
Oct 03, 202348.6048.6048.6048.6044.64-
Oct 02, 202349.4749.4749.4749.4745.43-
Sept 29, 202349.0249.0249.0249.0245.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...