American Century Ultra C (TWCCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| Apr 25, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| Apr 24, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| Apr 23, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| Apr 22, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Apr 19, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| Apr 18, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Apr 17, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Apr 16, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| Apr 15, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Apr 12, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Apr 11, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| Apr 10, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| Apr 09, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| Apr 08, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| Apr 05, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| Apr 04, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Apr 03, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| Apr 02, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| Apr 01, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| Mar 28, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| Mar 27, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Mar 26, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Mar 25, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Mar 22, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| Mar 21, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Mar 20, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| Mar 19, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| Mar 18, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| Mar 15, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Mar 14, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| Mar 13, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Mar 12, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Mar 11, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| Mar 08, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| Mar 07, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| Mar 06, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Mar 05, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| Mar 04, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | - |
| Mar 01, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| Feb 29, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Feb 28, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| Feb 27, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - |
| Feb 26, 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| Feb 23, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | - |
| Feb 22, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Feb 21, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Feb 20, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Feb 16, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Feb 15, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | - |
| Feb 14, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | - |
| Feb 13, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | - |
| Feb 12, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| Feb 09, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | - |
| Feb 08, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| Feb 07, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Feb 06, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| Feb 05, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | - |
| Feb 02, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Feb 01, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| Jan 31, 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | - |
| Jan 30, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | - |
| Jan 29, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | - |
| Jan 26, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| Jan 25, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | - |
| Jan 24, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| Jan 23, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| Jan 22, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| Jan 19, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| Jan 18, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
| Jan 17, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| Jan 16, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Jan 12, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Jan 11, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| Jan 10, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | - |
| Jan 09, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Jan 08, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| Jan 05, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| Jan 04, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| Jan 03, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
| Jan 02, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| Dec 29, 2023 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | - |
| Dec 28, 2023 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| Dec 27, 2023 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| Dec 26, 2023 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| Dec 22, 2023 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| Dec 21, 2023 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | - |
| Dec 20, 2023 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Dec 19, 2023 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | - |
| Dec 19, 2023 | 0 Dividend | |||||
| Dec 19, 2023 | 4.536 Capital Gain | |||||
| Dec 18, 2023 | 55.61 | 55.61 | 55.61 | 55.61 | 51.07 | - |
| Dec 15, 2023 | 55.22 | 55.22 | 55.22 | 55.22 | 50.72 | - |
| Dec 14, 2023 | 54.99 | 54.99 | 54.99 | 54.99 | 50.50 | - |
| Dec 13, 2023 | 55.09 | 55.09 | 55.09 | 55.09 | 50.60 | - |
| Dec 12, 2023 | 54.44 | 54.44 | 54.44 | 54.44 | 50.00 | - |
| Dec 11, 2023 | 54.01 | 54.01 | 54.01 | 54.01 | 49.60 | - |
| Dec 08, 2023 | 53.95 | 53.95 | 53.95 | 53.95 | 49.55 | - |
| Dec 07, 2023 | 53.73 | 53.73 | 53.73 | 53.73 | 49.35 | - |
| Dec 06, 2023 | 53.09 | 53.09 | 53.09 | 53.09 | 48.76 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.