Mail

TWCCX - American Century Ultra Fund C Class

Nasdaq - Nasdaq Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 02, 2023	49.56	49.56	49.56	49.56	49.56	-
Jun 01, 2023	49.01	49.01	49.01	49.01	49.01	-
May 31, 2023	48.45	48.45	48.45	48.45	48.45	-
May 30, 2023	48.78	48.78	48.78	48.78	48.78	-
May 26, 2023	48.63	48.63	48.63	48.63	48.63	-
May 25, 2023	47.83	47.83	47.83	47.83	47.83	-
May 24, 2023	46.93	46.93	46.93	46.93	46.93	-
May 23, 2023	47.18	47.18	47.18	47.18	47.18	-
May 22, 2023	47.99	47.99	47.99	47.99	47.99	-
May 19, 2023	47.87	47.87	47.87	47.87	47.87	-
May 18, 2023	48.03	48.03	48.03	48.03	48.03	-
May 17, 2023	47.25	47.25	47.25	47.25	47.25	-
May 16, 2023	46.67	46.67	46.67	46.67	46.67	-
May 15, 2023	46.74	46.74	46.74	46.74	46.74	-
May 12, 2023	46.58	46.58	46.58	46.58	46.58	-
May 11, 2023	46.72	46.72	46.72	46.72	46.72	-
May 10, 2023	46.62	46.62	46.62	46.62	46.62	-
May 09, 2023	46.15	46.15	46.15	46.15	46.15	-
May 08, 2023	46.45	46.45	46.45	46.45	46.45	-
May 05, 2023	46.25	46.25	46.25	46.25	46.25	-
May 04, 2023	45.25	45.25	45.25	45.25	45.25	-
May 03, 2023	45.50	45.50	45.50	45.50	45.50	-
May 02, 2023	45.55	45.55	45.55	45.55	45.55	-
May 01, 2023	45.94	45.94	45.94	45.94	45.94	-
Apr 28, 2023	45.96	45.96	45.96	45.96	45.96	-
Apr 27, 2023	45.67	45.67	45.67	45.67	45.67	-
Apr 26, 2023	44.72	44.72	44.72	44.72	44.72	-
Apr 25, 2023	44.52	44.52	44.52	44.52	44.52	-
Apr 24, 2023	45.42	45.42	45.42	45.42	45.42	-
Apr 21, 2023	45.42	45.42	45.42	45.42	45.42	-
Apr 20, 2023	45.36	45.36	45.36	45.36	45.36	-
Apr 19, 2023	45.61	45.61	45.61	45.61	45.61	-
Apr 18, 2023	45.51	45.51	45.51	45.51	45.51	-
Apr 17, 2023	45.51	45.51	45.51	45.51	45.51	-
Apr 14, 2023	45.50	45.50	45.50	45.50	45.50	-
Apr 13, 2023	45.56	45.56	45.56	45.56	45.56	-
Apr 12, 2023	44.65	44.65	44.65	44.65	44.65	-
Apr 11, 2023	44.96	44.96	44.96	44.96	44.96	-
Apr 10, 2023	45.03	45.03	45.03	45.03	45.03	-
Apr 06, 2023	45.08	45.08	45.08	45.08	45.08	-
Apr 05, 2023	44.89	44.89	44.89	44.89	44.89	-
Apr 04, 2023	45.33	45.33	45.33	45.33	45.33	-
Apr 03, 2023	45.61	45.61	45.61	45.61	45.61	-
Mar 31, 2023	45.58	45.58	45.58	45.58	45.58	-
Mar 30, 2023	44.81	44.81	44.81	44.81	44.81	-
Mar 29, 2023	44.53	44.53	44.53	44.53	44.53	-
Mar 28, 2023	43.81	43.81	43.81	43.81	43.81	-
Mar 27, 2023	44.04	44.04	44.04	44.04	44.04	-
Mar 24, 2023	44.16	44.16	44.16	44.16	44.16	-
Mar 23, 2023	44.10	44.10	44.10	44.10	44.10	-
Mar 22, 2023	43.64	43.64	43.64	43.64	43.64	-
Mar 21, 2023	44.24	44.24	44.24	44.24	44.24	-
Mar 20, 2023	43.49	43.49	43.49	43.49	43.49	-
Mar 17, 2023	43.26	43.26	43.26	43.26	43.26	-
Mar 16, 2023	43.50	43.50	43.50	43.50	43.50	-
Mar 15, 2023	42.54	42.54	42.54	42.54	42.54	-
Mar 14, 2023	42.61	42.61	42.61	42.61	42.61	-
Mar 13, 2023	41.66	41.66	41.66	41.66	41.66	-
Mar 10, 2023	41.39	41.39	41.39	41.39	41.39	-
Mar 09, 2023	42.13	42.13	42.13	42.13	42.13	-
Mar 08, 2023	42.80	42.80	42.80	42.80	42.80	-
Mar 07, 2023	42.70	42.70	42.70	42.70	42.70	-
Mar 06, 2023	43.26	43.26	43.26	43.26	43.26	-
Mar 03, 2023	43.24	43.24	43.24	43.24	43.24	-
Mar 02, 2023	42.44	42.44	42.44	42.44	42.44	-
Mar 01, 2023	42.07	42.07	42.07	42.07	42.07	-
Feb 28, 2023	42.32	42.32	42.32	42.32	42.32	-
Feb 27, 2023	42.40	42.40	42.40	42.40	42.40	-
Feb 24, 2023	42.12	42.12	42.12	42.12	42.12	-
Feb 23, 2023	42.84	42.84	42.84	42.84	42.84	-
Feb 22, 2023	42.49	42.49	42.49	42.49	42.49	-
Feb 21, 2023	42.49	42.49	42.49	42.49	42.49	-
Feb 17, 2023	43.59	43.59	43.59	43.59	43.59	-
Feb 16, 2023	43.83	43.83	43.83	43.83	43.83	-
Feb 15, 2023	44.67	44.67	44.67	44.67	44.67	-
Feb 14, 2023	44.30	44.30	44.30	44.30	44.30	-
Feb 13, 2023	44.06	44.06	44.06	44.06	44.06	-
Feb 10, 2023	43.48	43.48	43.48	43.48	43.48	-
Feb 09, 2023	43.67	43.67	43.67	43.67	43.67	-
Feb 08, 2023	44.04	44.04	44.04	44.04	44.04	-
Feb 07, 2023	44.87	44.87	44.87	44.87	44.87	-
Feb 06, 2023	44.11	44.11	44.11	44.11	44.11	-
Feb 03, 2023	44.54	44.54	44.54	44.54	44.54	-
Feb 02, 2023	44.96	44.96	44.96	44.96	44.96	-
Feb 01, 2023	43.86	43.86	43.86	43.86	43.86	-
Jan 31, 2023	43.10	43.10	43.10	43.10	43.10	-
Jan 30, 2023	42.37	42.37	42.37	42.37	42.37	-
Jan 27, 2023	43.18	43.18	43.18	43.18	43.18	-
Jan 26, 2023	42.72	42.72	42.72	42.72	42.72	-
Jan 25, 2023	42.10	42.10	42.10	42.10	42.10	-
Jan 24, 2023	42.24	42.24	42.24	42.24	42.24	-
Jan 23, 2023	42.33	42.33	42.33	42.33	42.33	-
Jan 20, 2023	41.56	41.56	41.56	41.56	41.56	-
Jan 19, 2023	40.47	40.47	40.47	40.47	40.47	-
Jan 18, 2023	40.82	40.82	40.82	40.82	40.82	-
Jan 17, 2023	41.27	41.27	41.27	41.27	41.27	-
Jan 13, 2023	41.11	41.11	41.11	41.11	41.11	-
Jan 12, 2023	40.88	40.88	40.88	40.88	40.88	-
Jan 11, 2023	40.73	40.73	40.73	40.73	40.73	-
Jan 10, 2023	40.07	40.07	40.07	40.07	40.07	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...