Canada markets closed

American Century Ultra C (TWCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
58.70+0.52 (+0.89%)
At close: 08:00PM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202458.7058.7058.7058.7058.70-
May 23, 202458.1858.1858.1858.1858.18-
May 22, 202458.2458.2458.2458.2458.24-
May 21, 202458.5158.5158.5158.5158.51-
May 20, 202458.4158.4158.4158.4158.41-
May 17, 202458.0758.0758.0758.0758.07-
May 16, 202458.0058.0058.0058.0058.00-
May 15, 202458.1558.1558.1558.1558.15-
May 14, 202457.3257.3257.3257.3257.32-
May 13, 202456.9856.9856.9856.9856.98-
May 10, 202456.9956.9956.9956.9956.99-
May 09, 202456.9656.9656.9656.9656.96-
May 08, 202456.7356.7356.7356.7356.73-
May 07, 202456.9156.9156.9156.9156.91-
May 06, 202456.8956.8956.8956.8956.89-
May 03, 202456.1056.1056.1056.1056.10-
May 02, 202455.1255.1255.1255.1255.12-
May 01, 202454.3554.3554.3554.3554.35-
Apr 30, 202454.5954.5954.5954.5954.59-
Apr 29, 202455.6055.6055.6055.6055.60-
Apr 26, 202455.4355.4355.4355.4355.43-
Apr 25, 202454.3354.3354.3354.3354.33-
Apr 24, 202454.4154.4154.4154.4154.41-
Apr 23, 202454.3854.3854.3854.3854.38-
Apr 22, 202453.5853.5853.5853.5853.58-
Apr 19, 202453.0553.0553.0553.0553.05-
Apr 18, 202454.3154.3154.3154.3154.31-
Apr 17, 202454.5454.5454.5454.5454.54-
Apr 16, 202455.1855.1855.1855.1855.18-
Apr 15, 202455.0755.0755.0755.0755.07-
Apr 12, 202456.1056.1056.1056.1056.10-
Apr 11, 202456.9156.9156.9156.9156.91-
Apr 10, 202456.0756.0756.0756.0756.07-
Apr 09, 202456.3656.3656.3656.3656.36-
Apr 08, 202456.3256.3256.3256.3256.32-
Apr 05, 202456.2756.2756.2756.2756.27-
Apr 04, 202455.4455.4455.4455.4455.44-
Apr 03, 202456.3756.3756.3756.3756.37-
Apr 02, 202456.2256.2256.2256.2256.22-
Apr 01, 202456.7256.7256.7256.7256.72-
Mar 28, 202456.7356.7356.7356.7356.73-
Mar 27, 202456.8456.8456.8456.8456.84-
Mar 26, 202456.7556.7556.7556.7556.75-
Mar 25, 202456.9056.9056.9056.9056.90-
Mar 22, 202457.0957.0957.0957.0957.09-
Mar 21, 202457.1557.1557.1557.1557.15-
Mar 20, 202457.1757.1757.1757.1757.17-
Mar 19, 202456.5956.5956.5956.5956.59-
Mar 18, 202456.2256.2256.2256.2256.22-
Mar 15, 202455.7155.7155.7155.7155.71-
Mar 14, 202456.1556.1556.1556.1556.15-
Mar 13, 202456.2056.2056.2056.2056.20-
Mar 12, 202456.4856.4856.4856.4856.48-
Mar 11, 202455.4655.4655.4655.4655.46-
Mar 08, 202455.7655.7655.7655.7655.76-
Mar 07, 202456.3956.3956.3956.3956.39-
Mar 06, 202455.6055.6055.6055.6055.60-
Mar 05, 202455.2355.2355.2355.2355.23-
Mar 04, 202456.0956.0956.0956.0956.09-
Mar 01, 202456.3756.3756.3756.3756.37-
Feb 29, 202455.8155.8155.8155.8155.81-
Feb 28, 202455.3255.3255.3255.3255.32-
Feb 27, 202455.5755.5755.5755.5755.57-
Feb 26, 202455.5555.5555.5555.5555.55-
Feb 23, 202455.6155.6155.6155.6155.61-
Feb 22, 202455.6455.6455.6455.6455.64-
Feb 21, 202453.8253.8253.8253.8253.82-
Feb 20, 202453.9753.9753.9753.9753.97-
Feb 16, 202454.6754.6754.6754.6754.67-
Feb 15, 202454.9554.9554.9554.9554.95-
Feb 14, 202454.9154.9154.9154.9154.91-
Feb 13, 202454.2354.2354.2354.2354.23-
Feb 12, 202454.9454.9454.9454.9454.94-
Feb 09, 202455.2855.2855.2855.2855.28-
Feb 08, 202454.6954.6954.6954.6954.69-
Feb 07, 202454.5954.5954.5954.5954.59-
Feb 06, 202453.9253.9253.9253.9253.92-
Feb 05, 202453.8753.8753.8753.8753.87-
Feb 02, 202453.8253.8253.8253.8253.82-
Feb 01, 202453.0853.0853.0853.0853.08-
Jan 31, 202452.2952.2952.2952.2952.29-
Jan 30, 202453.3453.3453.3453.3453.34-
Jan 29, 202453.6453.6453.6453.6453.64-
Jan 26, 202452.9752.9752.9752.9752.97-
Jan 25, 202453.1553.1553.1553.1553.15-
Jan 24, 202453.1753.1753.1753.1753.17-
Jan 23, 202452.9452.9452.9452.9452.94-
Jan 22, 202452.8352.8352.8352.8352.83-
Jan 19, 202452.5952.5952.5952.5952.59-
Jan 18, 202451.8751.8751.8751.8751.87-
Jan 17, 202451.1851.1851.1851.1851.18-
Jan 16, 202451.4051.4051.4051.4051.40-
Jan 12, 202451.5051.5051.5051.5051.50-
Jan 11, 202451.5151.5151.5151.5151.51-
Jan 10, 202451.3451.3451.3451.3451.34-
Jan 09, 202450.8550.8550.8550.8550.85-
Jan 08, 202450.6550.6550.6550.6550.65-
Jan 05, 202449.6349.6349.6349.6349.63-
Jan 04, 202449.6449.6449.6449.6449.64-
Jan 03, 202449.9049.9049.9049.9049.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...