American Century Ultra Fund (TWCCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 27, 2023 - Jul 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| Jul 25, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | - |
| Jul 24, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| Jul 23, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Jul 22, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Jul 19, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Jul 18, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| Jul 17, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| Jul 16, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| Jul 15, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| Jul 12, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| Jul 11, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| Jul 10, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| Jul 09, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| Jul 08, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| Jul 05, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| Jul 03, 2024 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
| Jul 02, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| Jul 01, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| Jun 28, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Jun 27, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Jun 26, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Jun 25, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| Jun 24, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Jun 21, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| Jun 20, 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| Jun 18, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | - |
| Jun 17, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| Jun 14, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | - |
| Jun 13, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| Jun 12, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | - |
| Jun 11, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Jun 10, 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| Jun 07, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| Jun 06, 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| Jun 05, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| Jun 04, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| Jun 03, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| May 31, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| May 30, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| May 29, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| May 28, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| May 24, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| May 23, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| May 22, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| May 21, 2024 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | - |
| May 20, 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| May 17, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| May 16, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| May 15, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | - |
| May 14, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| May 13, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | - |
| May 10, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | - |
| May 09, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| May 08, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| May 07, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| May 06, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| May 03, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| May 02, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| May 01, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | - |
| Apr 30, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Apr 29, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Apr 26, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| Apr 25, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | - |
| Apr 24, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | - |
| Apr 23, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| Apr 22, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Apr 19, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| Apr 18, 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| Apr 17, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Apr 16, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| Apr 15, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Apr 12, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Apr 11, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | - |
| Apr 10, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | - |
| Apr 09, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| Apr 08, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| Apr 05, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| Apr 04, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Apr 03, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | - |
| Apr 02, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| Apr 01, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | - |
| Mar 28, 2024 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | - |
| Mar 27, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Mar 26, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Mar 25, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Mar 22, 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | - |
| Mar 21, 2024 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Mar 20, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | - |
| Mar 19, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| Mar 18, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | - |
| Mar 15, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | - |
| Mar 14, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - |
| Mar 13, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Mar 12, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Mar 11, 2024 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | - |
| Mar 08, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
| Mar 07, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| Mar 06, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - |
| Mar 05, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.