American Century Select A (TWCAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | - |
| May 01, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | - |
| Apr 30, 2024 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | - |
| Apr 29, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| Apr 26, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| Apr 25, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - |
| Apr 24, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | - |
| Apr 23, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | - |
| Apr 22, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | - |
| Apr 19, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | - |
| Apr 18, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | - |
| Apr 17, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - |
| Apr 16, 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | - |
| Apr 15, 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| Apr 12, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Apr 11, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| Apr 10, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Apr 09, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| Apr 08, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| Apr 05, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | - |
| Apr 04, 2024 | 102.16 | 102.16 | 102.16 | 102.16 | 102.16 | - |
| Apr 03, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| Apr 02, 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| Apr 01, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | - |
| Mar 28, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | - |
| Mar 27, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | - |
| Mar 26, 2024 | 104.16 | 104.16 | 104.16 | 104.16 | 104.16 | - |
| Mar 25, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | - |
| Mar 22, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| Mar 21, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| Mar 20, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| Mar 19, 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | - |
| Mar 18, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| Mar 15, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | - |
| Mar 14, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| Mar 13, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| Mar 12, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | - |
| Mar 11, 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
| Mar 08, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| Mar 07, 2024 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | - |
| Mar 06, 2024 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | - |
| Mar 05, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| Mar 04, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - |
| Mar 01, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| Feb 29, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | - |
| Feb 28, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| Feb 27, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | - |
| Feb 26, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | - |
| Feb 23, 2024 | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | - |
| Feb 22, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| Feb 21, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| Feb 20, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | - |
| Feb 16, 2024 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | - |
| Feb 15, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| Feb 14, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Feb 13, 2024 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | - |
| Feb 12, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| Feb 09, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Feb 08, 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| Feb 07, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | - |
| Feb 06, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | - |
| Feb 05, 2024 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | - |
| Feb 02, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | - |
| Feb 01, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - |
| Jan 31, 2024 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | - |
| Jan 30, 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| Jan 29, 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
| Jan 26, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | - |
| Jan 25, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | - |
| Jan 24, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | - |
| Jan 23, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | - |
| Jan 22, 2024 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | - |
| Jan 19, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | - |
| Jan 18, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
| Jan 17, 2024 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | - |
| Jan 16, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | - |
| Jan 12, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| Jan 11, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | - |
| Jan 10, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - |
| Jan 09, 2024 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | - |
| Jan 08, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
| Jan 05, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
| Jan 04, 2024 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | - |
| Jan 03, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| Jan 02, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | - |
| Dec 29, 2023 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | - |
| Dec 28, 2023 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | - |
| Dec 27, 2023 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | - |
| Dec 26, 2023 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
| Dec 22, 2023 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | - |
| Dec 21, 2023 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | - |
| Dec 20, 2023 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | - |
| Dec 19, 2023 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
| Dec 19, 2023 | 0 Dividend | |||||
| Dec 19, 2023 | 5.215 Capital Gain | |||||
| Dec 18, 2023 | 100.31 | 100.31 | 100.31 | 100.31 | 95.09 | - |
| Dec 15, 2023 | 99.67 | 99.67 | 99.67 | 99.67 | 94.49 | - |
| Dec 14, 2023 | 99.35 | 99.35 | 99.35 | 99.35 | 94.18 | - |
| Dec 13, 2023 | 99.37 | 99.37 | 99.37 | 99.37 | 94.20 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.