Canada markets close in 2 hours 57 minutes

TWC Enterprises Limited (TWC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.05+0.05 (+0.29%)
As of 09:34AM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202417.0517.0517.0517.0517.05300
Apr 29, 202417.0117.0117.0017.0017.00400
Apr 26, 202417.5017.5017.5017.5017.50-
Apr 25, 202417.5017.5017.5017.5017.50100
Apr 24, 202417.5217.5217.5217.5217.52-
Apr 23, 202417.5217.5217.5217.5217.52100
Apr 22, 202416.9516.9516.9516.9516.95-
Apr 19, 202417.7017.7016.9516.9516.952,000
Apr 18, 202417.8417.8417.8417.8417.84-
Apr 17, 202417.7417.8817.7417.8417.84400
Apr 16, 202417.6017.6017.6017.6017.60100
Apr 15, 202417.6017.6017.6017.6017.60-
Apr 12, 202417.6017.6017.6017.6017.602,000
Apr 11, 202417.7517.8217.5217.5217.521,000
Apr 10, 202417.8717.8717.8617.8617.86500
Apr 09, 202417.7617.9417.7617.8617.862,100
Apr 08, 202417.6517.7417.6517.7417.741,300
Apr 05, 202417.4017.4017.4017.4017.40200
Apr 04, 202417.1517.2017.1517.2017.201,600
Apr 03, 202416.9516.9516.9516.9516.95-
Apr 02, 202417.0017.0016.9516.9516.952,000
Apr 01, 202416.9316.9516.9316.9416.9413,900
Mar 28, 202416.6716.6716.6716.6716.67100
Mar 27, 202416.9416.9516.9416.9416.941,200
Mar 26, 202416.7016.7016.6716.6716.67800
Mar 25, 202416.8016.8016.8016.8016.80-
Mar 22, 202416.8016.8016.8016.8016.80-
Mar 21, 202416.8116.8116.8016.8016.801,900
Mar 20, 202416.7716.8016.7716.8016.802,700
Mar 19, 202416.7017.0016.7017.0017.003,500
Mar 18, 202416.7116.7116.7016.7016.70300
Mar 15, 202416.9016.9016.9016.9016.90-
Mar 14, 202416.9016.9016.9016.9016.90-
Mar 14, 20240.075 Dividend
Mar 13, 202416.9916.9916.9016.9016.821,400
Mar 12, 202416.9016.9016.9016.9016.82100
Mar 11, 202416.7516.7516.7516.7516.68-
Mar 08, 202416.7516.7516.7516.7516.68-
Mar 07, 202416.7516.7516.7516.7516.68300
Mar 06, 202416.8916.8916.8016.8016.73300
Mar 05, 202416.9016.9016.9016.9016.82100
Mar 04, 202416.7616.7616.7516.7516.68300
Mar 01, 202416.8316.8316.8316.8316.76-
Feb 29, 202416.8316.8316.8316.8316.76-
Feb 28, 202416.7716.8316.7716.8316.76200
Feb 27, 202416.7516.7516.7516.7516.68100
Feb 26, 202416.8016.8016.8016.8016.731,000
Feb 23, 202416.8516.8516.8516.8516.78-
Feb 22, 202416.8516.8516.8516.8516.78300
Feb 21, 202416.7516.7516.7516.7516.68100
Feb 20, 202416.8016.8016.7516.7516.681,000
Feb 16, 202416.8516.8516.8516.8516.78-
Feb 15, 202416.8516.8516.8516.8516.78-
Feb 14, 202416.8516.8516.8516.8516.78-
Feb 13, 202416.8516.8516.8516.8516.78100
Feb 12, 202416.7516.7516.7516.7516.68-
Feb 09, 202416.7516.7516.7516.7516.68200
Feb 08, 202416.8116.8116.8116.8116.74100
Feb 07, 202416.7516.7516.7516.7516.68-
Feb 06, 202417.0017.0016.7516.7516.685,800
Feb 05, 202417.0117.0117.0017.0116.934,300
Feb 02, 202417.2317.3916.9617.3917.312,000
Feb 01, 202417.1917.2217.1917.2217.14400
Jan 31, 202417.1617.1617.1617.1617.08100
Jan 30, 202417.1517.1517.1517.1517.07100
Jan 29, 202416.6617.1016.6617.1017.02600
Jan 26, 202416.9616.9616.9516.9516.87700
Jan 25, 202416.9517.0016.9517.0016.92400
Jan 24, 202417.1317.1317.1317.1317.05-
Jan 23, 202417.1317.1317.1317.1317.05-
Jan 22, 202417.1817.1817.1317.1317.051,100
Jan 19, 202417.1817.1817.1817.1817.10-
Jan 18, 202417.1817.1817.1817.1817.10-
Jan 17, 202417.3017.3017.1817.1817.101,000
Jan 16, 202417.1217.1217.1217.1217.04300
Jan 15, 202417.1117.3117.1117.1117.03300
Jan 12, 202417.0517.0517.0517.0516.971,100
Jan 11, 202416.9816.9816.9816.9816.90-
Jan 10, 202416.9316.9816.9316.9816.90600
Jan 09, 202416.9316.9316.9316.9316.85100
Jan 08, 202416.9916.9916.8116.9416.86700
Jan 05, 202416.6916.6916.6916.6916.62100
Jan 04, 202416.7416.7416.7416.7416.67100
Jan 03, 202416.7416.7416.7416.7416.67100
Jan 02, 202416.4016.4016.4016.4016.33600
Dec 29, 202316.4516.4516.4516.4516.381,500
Dec 28, 202316.5216.5216.5216.5216.45100
Dec 27, 202316.5116.5116.5016.5016.432,100
Dec 22, 202316.5516.5516.5016.5016.431,700
Dec 21, 202316.5116.5116.5016.5016.43700
Dec 20, 202316.5016.5016.5016.5016.43100
Dec 19, 202316.4916.4916.4916.4916.421,300
Dec 18, 202316.5116.5116.4916.4916.42800
Dec 15, 202316.5016.5016.4916.4916.42700
Dec 14, 202316.7516.7516.5516.5516.48700
Dec 13, 202317.9017.9016.5316.5316.462,200
Dec 12, 202316.5016.5016.5016.5016.4356,500
Dec 11, 202316.6016.6016.4916.4916.4211,200
Dec 08, 202316.6016.6016.6016.6016.53-
Dec 07, 202316.6016.6016.6016.6016.533,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...