Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -0.80 | -32.65% | 14 | 941 | 2024-05-17 | 3.35 | +1.70 | +103.03% | 202 | 154 |
| 2.60 | -1.60 | -38.10% | 57 | 27 | 2024-06-21 | 4.30 | -0.50 | -10.42% | 55 | 128 |
| 4.50 | 0.00 | - | 16 | 302 | 2024-07-19 | 3.50 | 0.00 | - | 12 | 54 |
| 7.90 | 0.00 | - | 1 | 4 | 2024-10-18 | 7.70 | 0.00 | - | 5 | 8 |
| 10.20 | 0.00 | - | 2 | 5 | 2024-11-15 | 8.80 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.